Premium
VanEck ETFs NV (2TCD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 86.7659 | 1.21 | 1.41 | 86.7659 | 86.7659 | 86.7659 | 1 |
| 1740432420 | 85.5601 | -1.18 | -1.36 | 84.2825 | 85.9199 | 84.2825 | 20 |
| 1740173220 | 86.7396 | 0.89 | 1.04 | 87.4039 | 87.4039 | 85.5451 | 40 |
| 1740086820 | 85.8499 | 1.81 | 2.15 | 87.3509 | 87.3509 | 85.525099 | 18 |
| 1740000420 | 84.0394 | -1.63 | -1.90 | 85.8099 | 87.1629 | 84.0394 | 371 |
| 1739914020 | 85.6699 | 0.95 | 1.12 | 83.1758 | 85.689899 | 83.1758 | 138 |
| 1739827620 | 84.7201 | -0.89 | -1.04 | 86.7909 | 86.7909 | 84.7201 | 1018 |
| 1739568420 | 85.6099 | 1.21 | 1.43 | 84.8101 | 85.6099 | 38.235 | 950 |
| 1739482020 | 84.400099 | -0.66 | -0.78 | 84.400099 | 84.400099 | 84.400099 | 40 |
| 1739395620 | 85.0599 | -1.8 | -2.07 | 87.0651 | 87.0651 | 84.2001 | 131 |
| 1739309220 | 86.8599 | 2.55 | 3.02 | 84.7501 | 86.8599 | 84.7501 | 64 |
| 1739222820 | 84.3111 | -0.91 | -1.07 | 85.3297 | 85.3309 | 84.3111 | 24 |
| 1738963620 | 85.2199 | 1.19 | 1.42 | 83.8906 | 85.2399 | 83.8906 | 114 |
| 1738877220 | 84.0301 | 0.11 | 0.13 | 84.4999 | 84.5 | 84.0301 | 531 |
| 1738790820 | 83.9201 | -0.39 | -0.46 | 84.1399 | 84.1399 | 83.9201 | 52 |
| 1738704420 | 84.3099 | 0.94 | 1.13 | 84.16 | 84.3099 | 84.16 | 49 |
| 1738618020 | 83.370099 | -1.56 | -1.84 | 83.5 | 83.9899 | 82.8659 | 283 |
| 1738358820 | 84.9332 | 0.93 | 1.11 | 84.4699 | 84.9332 | 84.4699 | 260 |
| 1738272420 | 83.9999 | 0.11 | 0.13 | 84.2692 | 84.2692 | 83.2701 | 57 |
| 1738186020 | 83.8876 | 0.31 | 0.37 | 83.6699 | 83.983 | 82.911199 | 178 |
| 1738099620 | 83.580299 | 0.6 | 0.72 | 83.7299 | 83.7299 | 83.580299 | 72 |
| 1738013220 | 82.9799 | -0.8 | -0.95 | 83.428 | 83.428 | 82.2512 | 80 |
| 1737754020 | 83.7774 | 0.28 | 0.33 | 83.5 | 83.8859 | 83.2201 | 247 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.4499 | 83.5 | 83.3799 | 24 |
| 1737581220 | 83.5 | 0.79 | 0.95 | 83.818299 | 83.818299 | 83.2101 | 69 |
| 1737494820 | 82.7122 | -1.05 | -1.25 | 83.3199 | 83.721999 | 82.7122 | 127 |
| 1737408420 | 83.7574 | 0.17 | 0.20 | 82.6284 | 83.7574 | 82.6284 | 52 |
| 1737149220 | 83.5899 | 0.22 | 0.27 | 82.6401 | 83.605999 | 82.5157 | 131 |
| 1737062820 | 83.3653 | 1.57 | 1.91 | 82.3301 | 83.3653 | 82.3301 | 12 |
| 1736976420 | 81.8001 | -0.61 | -0.74 | 82.0099 | 82.3099 | 81.8001 | 688 |
| 1736890020 | 82.409899 | -0.07 | -0.09 | 82.745099 | 82.745099 | 82.409899 | 101 |
| 1736803620 | 82.4822 | -0.07 | -0.08 | 82.2238 | 82.4822 | 81.1892 | 858 |
| 1736544420 | 82.549899 | -0.29 | -0.35 | 82.5299 | 82.549899 | 82.5299 | 224 |
| 1736458020 | 82.8416 | 0.55 | 0.67 | 82.7761 | 82.8416 | 81.7821 | 5 |
| 1736371620 | 82.2899 | -0.23 | -0.27 | 82.010099 | 82.3099 | 82.010099 | 159 |
| 1736285220 | 82.5167 | -0.56 | -0.68 | 82.3799 | 82.5599 | 82.3199 | 90 |
| 1736198820 | 83.079899 | 1.3 | 1.59 | 82.95 | 83.079899 | 82.67 | 172 |
| 1735939620 | 81.7806 | -0.35 | -0.43 | 82.2 | 82.2 | 81.7806 | 32 |
| 1735853220 | 82.1299 | 0.68 | 0.83 | 82.6811 | 82.6811 | 81.4401 | 89 |
| 1735594020 | 81.4501 | -0.51 | -0.62 | 81 | 81.799899 | 81 | 41 |
| 1735334820 | 81.9599 | 0.15 | 0.18 | 81.3639 | 82.8499 | 81.3639 | 538 |
| 1734989220 | 81.8099 | 0.43 | 0.53 | 81.8699 | 81.8699 | 81.7499 | 108 |
| 1734730020 | 81.3799 | -0.56 | -0.68 | 81.159899 | 81.3799 | 81.159899 | 44 |
| 1734643620 | 81.939899 | -0.94 | -1.13 | 81.939899 | 81.939899 | 81.939899 | 3 |
| 1734557220 | 82.8799 | 0 | 0.00 | 82.8799 | 82.8799 | 82.8799 | 0 |
| 1734470820 | 82.8799 | -0.47 | -0.56 | 82.5001 | 82.909899 | 82.5001 | 22 |
| 1734384420 | 83.3499 | 0.33 | 0.40 | 83.789599 | 83.789599 | 83.3099 | 108 |
| 1734125220 | 83.0201 | -0.7 | -0.84 | 83.0201 | 83.0201 | 83.0201 | 1 |
| 1734038820 | 83.7199 | -0.17 | -0.20 | 83.829899 | 83.829899 | 83.1401 | 855 |
| 1733952420 | 83.8899 | 0.2 | 0.24 | 83.6699 | 83.8899 | 83.6699 | 386 |
| 1733866020 | 83.689899 | -0.2 | -0.24 | 83.6189 | 83.689899 | 82.9607 | 19 |
| 1733779620 | 83.8899 | -0 | -0.00 | 82.8709 | 83.8899 | 82.8709 | 240 |
| 1733520420 | 83.89 | -0.01 | -0.01 | 83.8899 | 83.89 | 83.8899 | 1200 |
| 1733434020 | 83.8999 | 0.16 | 0.19 | 83.2997 | 83.8999 | 83.2997 | 28 |
| 1733347620 | 83.7394 | 0 | 0.00 | 83.7394 | 83.7394 | 83.7394 | 0 |
| 1733261220 | 83.7394 | -0.32 | -0.38 | 83.8201 | 84.5999 | 83.7394 | 402 |
| 1733174820 | 84.0599 | 0.9 | 1.08 | 82.7 | 84.0599 | 82.7 | 96 |
| 1732915620 | 83.1601 | -0.61 | -0.73 | 82.563 | 83.8899 | 82.563 | 13 |
| 1732829220 | 83.7723 | 0.47 | 0.57 | 83.689899 | 83.7723 | 83.689899 | 43 |
| 1732742820 | 83.299899 | -0.27 | -0.32 | 83.299899 | 83.299899 | 83.299899 | 10 |
| 1732656420 | 83.5699 | -0.38 | -0.45 | 83.5699 | 83.5699 | 83.5699 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
