
Taruga Minerals Limited (2TU)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -15.3846153846 | 0.0065 | 0.007 | 0.0044999 | 32538 | 0.00586197 | DE |
4 | -0.0015 | -21.4285714286 | 0.007 | 0.0075 | 0.0044999 | 19918 | 0.00613642 | DE |
12 | 0 | 0 | 0.0055 | 0.008 | 0.0044999 | 21168 | 0.00627801 | DE |
26 | 0.0005 | 10 | 0.005 | 0.0089999 | 0.0044999 | 22748 | 0.00614529 | DE |
52 | -0.0005 | -8.33333333333 | 0.006 | 0.0089999 | 0.004 | 24332 | 0.00578948 | DE |
156 | -0.0005 | -8.33333333333 | 0.006 | 0.0089999 | 0.004 | 27050 | 0.00577471 | DE |
260 | -0.0005 | -8.33333333333 | 0.006 | 0.0089999 | 0.004 | 27050 | 0.00577471 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741814820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 25373 |
1741728420 | 0.006 | 0.001 | 20.00 | 0.0044999 | 0.006 | 0.0044999 | 642 |
1741642020 | 0.005 | -0.001 | -16.67 | 0.007 | 0.007 | 0.005 | 52839 |
1741382820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 23071 |
1741296420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 60766 |
1741210020 | 0.0065 | 0.0005 | 8.33 | 0.0044999 | 0.0065 | 0.0044999 | 15843 |
1741123620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1741037220 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 36169 |
1740778020 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 23077 |
1740691620 | 0.005 | -0.0015 | -23.08 | 0.007 | 0.007 | 0.005 | 3761 |
1740605220 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.005 | 63639 |
1740518820 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 3221 |
1740432420 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0055 | 19101 |
1740173220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1740086820 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 134 |
1740000420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3150 |
1739914020 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 4005 |
1739827620 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.0075 | 0.006 | 2812 |
1739568420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739482020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1001 |
1739395620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 134 |
1739309220 | 0.0075 | -0.0005 | -6.25 | 0.0055 | 0.0075 | 0.0055 | 7525 |
1739222820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 275 |
1738963620 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1250 |
1738877220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1738790820 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 134 |
1738704420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738618020 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 5056 |
1738358820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738272420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738186020 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 375 |
1738099620 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 154 |
1738013220 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0055 | 2093 |
1737754020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 6667 |
1737667620 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 4927 |
1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737494820 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5001 |
1737408420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 770 |
1737149220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1736976420 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 7815 |
1736890020 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 1539 |
1736803620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 9534 |
1736544420 | 0.0055 | -0.0015 | -21.43 | 0.0075 | 0.0075 | 0.0055 | 2715 |
1736458020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 28572 |
1736371620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 267 |
1736285220 | 0.0055 | -0.0015 | -21.43 | 0.008 | 0.008 | 0.0055 | 500 |
1736198820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.006 | 6434 |
1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10934 |
1735853220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 76602 |
1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735334820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734989220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734730020 | 0.006 | -0.002 | -25.00 | 0.0055 | 0.006 | 0.0055 | 350000 |
1734591600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734505200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734418800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734332400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734073200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales