Premium
Taruga Minerals Limited (2TU)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.0044999 | 22378 | 0.00548323 | DE |
| 4 | -0.002 | -26.6666666667 | 0.0075 | 0.0075 | 0.0044999 | 20445 | 0.00611568 | DE |
| 12 | 0 | 0 | 0.0055 | 0.008 | 0.0044999 | 20901 | 0.00626918 | DE |
| 26 | 0.0005 | 10 | 0.005 | 0.0089999 | 0.0044999 | 22487 | 0.00613946 | DE |
| 52 | -0.0005 | -8.33333333333 | 0.006 | 0.0089999 | 0.004 | 24115 | 0.00572564 | DE |
| 156 | -0.0005 | -8.33333333333 | 0.006 | 0.0089999 | 0.004 | 26756 | 0.00572723 | DE |
| 260 | -0.0005 | -8.33333333333 | 0.006 | 0.0089999 | 0.004 | 26756 | 0.00572723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0044999 | 3334 |
| 1741901220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 9966 |
| 1741814820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 25373 |
| 1741728420 | 0.006 | 0.001 | 20.00 | 0.0044999 | 0.006 | 0.0044999 | 642 |
| 1741642020 | 0.005 | -0.001 | -16.67 | 0.007 | 0.007 | 0.005 | 52839 |
| 1741382820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 23071 |
| 1741296420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 60766 |
| 1741210020 | 0.0065 | 0.0005 | 8.33 | 0.0044999 | 0.0065 | 0.0044999 | 15843 |
| 1741123620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741037220 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 36169 |
| 1740778020 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 23077 |
| 1740691620 | 0.005 | -0.0015 | -23.08 | 0.007 | 0.007 | 0.005 | 3761 |
| 1740605220 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.005 | 63639 |
| 1740518820 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 3221 |
| 1740432420 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0055 | 19101 |
| 1740173220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740086820 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 134 |
| 1740000420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3150 |
| 1739914020 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 4005 |
| 1739827620 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.0075 | 0.006 | 2812 |
| 1739568420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739482020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1001 |
| 1739395620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 134 |
| 1739309220 | 0.0075 | -0.0005 | -6.25 | 0.0055 | 0.0075 | 0.0055 | 7525 |
| 1739222820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 275 |
| 1738963620 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1250 |
| 1738877220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738790820 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 134 |
| 1738704420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738618020 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 5056 |
| 1738358820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738186020 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 375 |
| 1738099620 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 154 |
| 1738013220 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0055 | 2093 |
| 1737754020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 6667 |
| 1737667620 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 4927 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737494820 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5001 |
| 1737408420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 770 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736976420 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 7815 |
| 1736890020 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 1539 |
| 1736803620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 9534 |
| 1736544420 | 0.0055 | -0.0015 | -21.43 | 0.0075 | 0.0075 | 0.0055 | 2715 |
| 1736458020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 28572 |
| 1736371620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 267 |
| 1736285220 | 0.0055 | -0.0015 | -21.43 | 0.008 | 0.008 | 0.0055 | 500 |
| 1736198820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.006 | 6434 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10934 |
| 1735853220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 76602 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735334820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734989220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734730020 | 0.006 | -0.002 | -25.00 | 0.0055 | 0.006 | 0.0055 | 350000 |
| 1734591600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734505200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734418800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734332400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
