Premium
Pagerduty Inc (2TY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.206 | -2.7027027027 | 7.622 | 7.852 | 7.26 | 390 | 7.53206256 | DE |
| 4 | 1.292 | 21.0973220118 | 6.124 | 9 | 6.124 | 1033 | 7.90845687 | DE |
| 12 | 1.998 | 36.877076412 | 5.418 | 9 | 4.9989999 | 695 | 6.99178157 | DE |
| 26 | -3.644 | -32.9475587703 | 11.06 | 11.385 | 4.9989999 | 747 | 6.87373279 | DE |
| 52 | -4.514 | -37.8373847443 | 11.93 | 14.86 | 4.9989999 | 616 | 9.49536775 | DE |
| 156 | -16.234 | -68.6427061311 | 23.65 | 24.45 | 4.9989999 | 392 | 13.57379984 | DE |
| 260 | -16.234 | -68.6427061311 | 23.65 | 24.45 | 4.9989999 | 392 | 13.57379984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 7.26 | -0.02 | -0.22 | 7.278 | 7.28 | 7.26 | 340 |
| 1781900700 | 7.276 | -0.13 | -1.73 | 7.276 | 7.276 | 7.276 | 17 |
| 1781814300 | 7.404 | -0.19 | -2.50 | 7.404 | 7.404 | 7.404 | 25 |
| 1781727900 | 7.594 | -0.03 | -0.34 | 7.594 | 7.594 | 7.594 | 1455 |
| 1781641500 | 7.62 | 0.17 | 2.23 | 7.622 | 7.852 | 7.62 | 113 |
| 1781555100 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1781295900 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1781209500 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1781123100 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1781036700 | 7.454 | -0.45 | -5.65 | 7.96 | 7.96 | 7.454 | 779 |
| 1780950300 | 7.9 | -0.14 | -1.79 | 7.882 | 7.9 | 7.882 | 1315 |
| 1780691100 | 8.044 | 0.07 | 0.83 | 8.044 | 8.044 | 8.044 | 20 |
| 1780604700 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1780518300 | 7.978 | -0.65 | -7.53 | 8.48 | 8.48 | 7.978 | 249 |
| 1780431900 | 8.628 | -0.37 | -4.13 | 8.866 | 8.866 | 8.628 | 180 |
| 1780345500 | 9 | 0.66 | 7.94 | 8.628 | 9 | 8.426 | 700 |
| 1780086300 | 8.3379999 | 1.86 | 28.75 | 7.3 | 8.512 | 7.1 | 7231 |
| 1779999900 | 6.476 | 0.3 | 4.82 | 6.4 | 6.476 | 6.366 | 2034 |
| 1779913500 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
| 1779827100 | 6.178 | 0.03 | 0.42 | 6.124 | 6.178 | 6.124 | 4 |
| 1779740700 | 6.152 | 0.19 | 3.15 | 6.3259999 | 6.3259999 | 6.152 | 18 |
| 1779481500 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1779395100 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1779308700 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1779222300 | 5.964 | 0.27 | 4.67 | 6.172 | 6.172 | 5.964 | 120 |
| 1779135900 | 5.698 | -0.2 | -3.46 | 5.698 | 5.698 | 5.698 | 1 |
| 1778876700 | 5.902 | 0.17 | 2.93 | 5.682 | 5.902 | 5.682 | 222 |
| 1778790300 | 5.734 | -0.23 | -3.92 | 5.734 | 5.734 | 5.734 | 250 |
| 1778703900 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1778617500 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1778531100 | 5.968 | -0.22 | -3.49 | 5.984 | 5.984 | 5.968 | 350 |
| 1778271900 | 6.184 | 0.2 | 3.31 | 6.184 | 6.184 | 6.184 | 330 |
| 1778185500 | 5.986 | -0.35 | -5.58 | 5.988 | 5.988 | 5.986 | 1669 |
| 1778099100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1778012700 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1777926300 | 6.34 | 0.57 | 9.95 | 6.17 | 6.34 | 6.17 | 300 |
| 1777580700 | 5.766 | 0 | 0.00 | 5.766 | 5.766 | 5.766 | 0 |
| 1777494300 | 5.766 | -0.4 | -6.49 | 5.766 | 5.766 | 5.766 | 350 |
| 1777407900 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1777321500 | 6.166 | 0.17 | 2.77 | 6.166 | 6.166 | 6.166 | 7 |
| 1777062300 | 6 | 0.54 | 9.81 | 5.34 | 6 | 5.34 | 4580 |
| 1776975900 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1776889500 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1776803100 | 5.464 | 0.13 | 2.51 | 5.464 | 5.464 | 5.464 | 100 |
| 1776716700 | 5.33 | -0.12 | -2.27 | 5.33 | 5.33 | 5.33 | 30 |
| 1776457500 | 5.454 | -0.09 | -1.66 | 5.454 | 5.454 | 5.454 | 18 |
| 1776371100 | 5.546 | 0.35 | 6.69 | 5.546 | 5.546 | 5.546 | 1 |
| 1776284700 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1776198300 | 5.198 | 0.2 | 3.98 | 5.198 | 5.198 | 5.198 | 390 |
| 1776111900 | 4.9989999 | -0.24 | -4.53 | 4.9989999 | 4.9989999 | 4.9989999 | 135 |
| 1775852700 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1775766300 | 5.236 | -0.26 | -4.70 | 5.424 | 5.424 | 5.236 | 1137 |
| 1775679900 | 5.494 | -0.18 | -3.24 | 5.836 | 5.836 | 5.494 | 820 |
| 1775593500 | 5.678 | 0.38 | 7.09 | 5.636 | 5.678 | 5.636 | 203 |
| 1775161500 | 5.3019999 | -0.12 | -2.14 | 5.3019999 | 5.3019999 | 5.3019999 | 200 |
| 1775075100 | 5.418 | 0.19 | 3.56 | 5.418 | 5.418 | 5.418 | 35 |
| 1774992300 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1774905900 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1774646700 | 5.232 | -0.5 | -8.66 | 5.232 | 5.232 | 5.232 | 810 |
| 1774560300 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1774473900 | 5.728 | -0.24 | -4.09 | 5.82 | 5.87 | 5.728 | 2228 |
| 1774387500 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 3 |
| 1774301100 | 5.972 | -0.08 | -1.26 | 5.972 | 5.972 | 5.972 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
