Premium
Pagerduty Inc (2TY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.05245153934 | 17.54 | 17.54 | 16.66 | 560 | 16.82638475 | DE |
| 4 | -1.75 | -9.24458531432 | 18.93 | 19.7 | 16.66 | 348 | 17.90610645 | DE |
| 12 | -0.254999 | -1.46256962791 | 17.434999 | 20.7 | 16.44 | 265 | 18.56938008 | DE |
| 26 | -1.615 | -8.59271082735 | 18.795 | 20.7 | 14.205 | 223 | 18.36999718 | DE |
| 52 | -7.27 | -29.7341513292 | 24.45 | 24.45 | 14.205 | 287 | 20.90112712 | DE |
| 156 | -6.47 | -27.3572938689 | 23.65 | 24.45 | 14.205 | 255 | 20.81181247 | DE |
| 260 | -6.47 | -27.3572938689 | 23.65 | 24.45 | 14.205 | 255 | 20.81181247 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736458020 | 16.805 | 0.15 | 0.87 | 16.965 | 16.965 | 16.805 | 306 |
| 1736371620 | 16.66 | -0.63 | -3.64 | 16.66 | 16.66 | 16.66 | 1000 |
| 1736285220 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1736198820 | 17.29 | -0.47 | -2.65 | 17.54 | 17.54 | 17.29 | 373 |
| 1735939620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1735853220 | 17.76 | 0.82 | 4.84 | 17.92 | 17.92 | 17.76 | 269 |
| 1735594020 | 16.94 | -0.42 | -2.39 | 16.87 | 16.94 | 16.87 | 7 |
| 1735334820 | 17.355 | -0.57 | -3.18 | 17.695 | 17.695 | 17.355 | 334 |
| 1734989220 | 17.925 | 0.16 | 0.87 | 17.94 | 17.94 | 17.925 | 250 |
| 1734730020 | 17.77 | -0.39 | -2.12 | 17.665 | 17.77 | 17.665 | 210 |
| 1734643620 | 18.155 | -0.5 | -2.68 | 18.155 | 18.155 | 18.155 | 17 |
| 1734557220 | 18.655 | -0.23 | -1.19 | 18.66 | 18.66 | 18.655 | 105 |
| 1734470820 | 18.88 | -0.82 | -4.16 | 18.88 | 18.88 | 18.88 | 800 |
| 1734384420 | 19.7 | 0.66 | 3.49 | 19.024999 | 19.7 | 19.024999 | 357 |
| 1734125220 | 19.035 | -0.11 | -0.55 | 18.93 | 19.035 | 18.93 | 500 |
| 1734038820 | 19.14 | 0.44 | 2.35 | 19.184999 | 19.184999 | 19.14 | 70 |
| 1733952420 | 18.7 | -1.43 | -7.10 | 18.704999 | 18.704999 | 18.7 | 447 |
| 1733866020 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1733779620 | 20.13 | 0.13 | 0.65 | 20.34 | 20.34 | 20.13 | 138 |
| 1733520420 | 20 | -0.24 | -1.19 | 20 | 20 | 20 | 200 |
| 1733434020 | 20.239999 | -0.09 | -0.44 | 20.5 | 20.5 | 20.239999 | 70 |
| 1733347620 | 20.329999 | 0.21 | 1.04 | 20.45 | 20.45 | 20.21 | 340 |
| 1733261220 | 20.12 | -0.58 | -2.80 | 20.239999 | 20.239999 | 20.12 | 34 |
| 1733174820 | 20.7 | 0.72 | 3.60 | 20.559999 | 20.7 | 20.559999 | 80 |
| 1732915620 | 19.98 | 0.18 | 0.91 | 20.16 | 20.16 | 19.98 | 199 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | -0.05 | -0.25 | 20.1 | 20.1 | 19.2 | 1080 |
| 1732656420 | 19.85 | 0 | 0.00 | 19.5 | 19.864999 | 19.5 | 1194 |
| 1732570020 | 19.85 | 2.15 | 12.15 | 20.239999 | 20.239999 | 19.795 | 39 |
| 1732310820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732224420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732138020 | 17.7 | 0.32 | 1.84 | 17.7 | 17.7 | 17.7 | 50 |
| 1732051620 | 17.38 | -0.48 | -2.69 | 17.38 | 17.38 | 17.38 | 481 |
| 1731965160 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731705960 | 17.86 | -0.99 | -5.23 | 17.86 | 17.86 | 17.86 | 25 |
| 1731619620 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1731533220 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1731446820 | 18.845 | -0.33 | -1.70 | 19.1 | 19.1 | 18.845 | 309 |
| 1731360420 | 19.17 | 0.85 | 4.64 | 18.399999 | 19.17 | 18.399999 | 430 |
| 1731101160 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1731014760 | 18.32 | -0.06 | -0.33 | 18.66 | 18.66 | 18.32 | 70 |
| 1730928360 | 18.38 | 1.56 | 9.27 | 18.329999 | 18.38 | 18.329999 | 200 |
| 1730841960 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1730755560 | 16.82 | 0.14 | 0.81 | 16.82 | 16.82 | 16.82 | 179 |
| 1730496360 | 16.684999 | -0.2 | -1.18 | 16.684999 | 16.684999 | 16.684999 | 100 |
| 1730409960 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1730323560 | 16.885 | -0.22 | -1.29 | 16.885 | 16.885 | 16.885 | 50 |
| 1730237160 | 17.105 | 0.57 | 3.45 | 17.105 | 17.105 | 17.105 | 174 |
| 1730150760 | 16.535 | -0.2 | -1.20 | 16.535 | 16.535 | 16.535 | 35 |
| 1729887960 | 16.735 | 0 | 0.00 | 16.735 | 16.735 | 16.735 | 0 |
| 1729801560 | 16.735 | -0.27 | -1.56 | 16.46 | 16.735 | 16.44 | 51 |
| 1729715160 | 17 | -0.16 | -0.90 | 17 | 17 | 17 | 8 |
| 1729628760 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1729542360 | 17.155 | -0.2 | -1.12 | 17.45 | 17.45 | 17.155 | 125 |
| 1729283160 | 17.35 | 0.27 | 1.58 | 17.434999 | 17.434999 | 17.35 | 151 |
| 1729196760 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1729110360 | 17.079999 | 0.2 | 1.21 | 17.079999 | 17.079999 | 17.079999 | 110 |
| 1729024020 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1728937620 | 16.875 | 0.47 | 2.86 | 16.545 | 16.875 | 16.545 | 51 |
| 1728678360 | 16.405 | -0.4 | -2.35 | 16.405 | 16.405 | 16.405 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
