Premium
21Shares AG (2UNI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 23.0999 | 0.7 | 3.14 | 22.9 | 23.0999 | 22.9 | 245 |
| 1737062820 | 22.3959 | 1.95 | 9.53 | 21.8379 | 22.3959 | 21.6659 | 743 |
| 1736976420 | 20.4479 | 0 | 0.00 | 20.4479 | 20.4479 | 20.4479 | 0 |
| 1736890020 | 20.4479 | 0.88 | 4.47 | 20.4479 | 20.4479 | 20.4479 | 3 |
| 1736803620 | 19.5727 | 0 | 0.00 | 19.5727 | 19.5727 | 19.5727 | 0 |
| 1736544420 | 19.5727 | 0 | 0.00 | 19.5727 | 19.5727 | 19.5727 | 0 |
| 1736458020 | 19.5727 | -3.16 | -13.89 | 19.3958 | 19.5902 | 19.3958 | 473 |
| 1736371620 | 22.7299 | 0 | 0.00 | 22.7299 | 22.7299 | 22.7299 | 0 |
| 1736285220 | 22.7299 | 0 | 0.00 | 22.7299 | 22.7299 | 22.7299 | 0 |
| 1736198820 | 22.7299 | 0.23 | 1.02 | 22.7299 | 22.7299 | 22.7299 | 20 |
| 1735939620 | 22.5 | 0.57 | 2.62 | 21.6859 | 22.5 | 21.6859 | 1306 |
| 1735853220 | 21.9259 | 2.85 | 14.94 | 21.5499 | 21.9259 | 21.5499 | 320 |
| 1735594020 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1735334820 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1734989220 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1734730020 | 19.076 | -0.98 | -4.88 | 19.6996 | 19.6996 | 17.7823 | 1874 |
| 1734643620 | 20.055399 | -4.67 | -18.90 | 21.9021 | 22.05 | 20.055399 | 1196 |
| 1734557220 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1734470820 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1734384420 | 24.73 | -2.87 | -10.40 | 24.73 | 24.73 | 24.73 | 6 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 2.32 | 9.16 | 27.878 | 27.878 | 27.6 | 54 |
| 1733952420 | 25.2837 | 1.14 | 4.71 | 25.2837 | 25.2837 | 25.2837 | 30 |
| 1733866020 | 24.1459 | -1.68 | -6.49 | 24.1459 | 24.1459 | 24.1459 | 130 |
| 1733779620 | 25.8218 | 1.35 | 5.50 | 26.3919 | 26.3919 | 25.4861 | 163 |
| 1733520420 | 24.4758 | 1.69 | 7.41 | 24.1901 | 24.4758 | 24.1901 | 140 |
| 1733434020 | 22.787 | -1.82 | -7.40 | 22.8723 | 22.8723 | 22.787 | 4000 |
| 1733347620 | 24.6085 | 2.38 | 10.72 | 23.1397 | 24.6085 | 23.0681 | 1890 |
| 1733261220 | 22.2256 | 0.82 | 3.82 | 21.67 | 22.2256 | 21.4258 | 1225 |
| 1733174820 | 21.4085 | 2.17 | 11.27 | 19.17 | 21.8799 | 19.17 | 562 |
| 1732915620 | 19.239899 | 0.08 | 0.44 | 19.137899 | 19.239899 | 19.137899 | 61 |
| 1732829220 | 19.1549 | -0.3 | -1.54 | 19.1549 | 19.1549 | 19.1549 | 25 |
| 1732742820 | 19.4551 | 2.99 | 18.18 | 19.271899 | 19.4551 | 19.271899 | 1350 |
| 1732656420 | 16.4629 | -1.38 | -7.75 | 16.4629 | 16.4629 | 16.4629 | 20 |
| 1732570020 | 17.8463 | 3.31 | 22.74 | 17.6169 | 18.6639 | 17.480899 | 1662 |
| 1732310820 | 14.5402 | 1.12 | 8.35 | 14.3302 | 14.5402 | 14.2179 | 638 |
| 1732224420 | 13.42 | -0.39 | -2.80 | 13.6183 | 13.6183 | 13.42 | 320 |
| 1732138020 | 13.8059 | -0.09 | -0.68 | 13.7887 | 13.8059 | 13.7887 | 296 |
| 1732051620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731965220 | 13.9 | 1.43 | 11.46 | 13.6319 | 13.9 | 13.6319 | 465 |
| 1731705960 | 12.4712 | -0.37 | -2.85 | 12.4712 | 12.4712 | 12.4712 | 95 |
| 1731619560 | 12.8376 | 0 | 0.00 | 12.8376 | 12.8376 | 12.8376 | 0 |
| 1731533160 | 12.8376 | 0.05 | 0.37 | 12.4451 | 12.8376 | 12.4451 | 1401 |
| 1731446820 | 12.7905 | 0 | 0.00 | 12.7905 | 12.7905 | 12.7905 | 0 |
| 1731360420 | 12.7905 | 0 | 0.00 | 12.7905 | 12.7905 | 12.7905 | 0 |
| 1731101220 | 12.7905 | -1 | -7.26 | 12.7905 | 12.7905 | 12.7905 | 105 |
| 1731014760 | 13.7919 | 0 | 0.00 | 13.7919 | 13.7919 | 13.7919 | 0 |
| 1730928360 | 13.7919 | 2.17 | 18.64 | 13.7919 | 13.7919 | 13.7919 | 12 |
| 1730841960 | 11.6249 | 0 | 0.00 | 11.6249 | 11.6249 | 11.6249 | 0 |
| 1730755560 | 11.6249 | 0 | 0.00 | 11.6249 | 11.6249 | 11.6249 | 0 |
| 1730496360 | 11.6249 | 0.64 | 5.79 | 11.6249 | 11.6249 | 11.6249 | 1 |
| 1730409960 | 10.9882 | -0.29 | -2.54 | 10.9882 | 10.9882 | 10.9882 | 132 |
| 1730319960 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1730233560 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1730147160 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1729887960 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1729801560 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1729715160 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1729628760 | 11.2749 | 0 | 0.00 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1729542360 | 11.2749 | -0.23 | -1.96 | 11.2749 | 11.2749 | 11.2749 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
