Premium
Opera Ltd (2V8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -9.09090909091 | 19.8 | 19.8 | 16.5 | 2018 | 17.65332997 | DE |
| 4 | -0.1 | -0.552486187845 | 18.1 | 21.399999 | 16.3 | 1659 | 18.82357529 | DE |
| 12 | 0.2 | 1.12359550562 | 17.8 | 21.399999 | 16.1 | 1242 | 18.38188907 | DE |
| 26 | 4.3 | 31.3868613139 | 13.7 | 21.399999 | 12.4 | 1614 | 16.87411068 | DE |
| 52 | 7.6 | 73.0769230769 | 10.4 | 21.399999 | 9.1999999 | 2212 | 14.39190992 | DE |
| 156 | 4 | 28.5714285714 | 14 | 21.399999 | 9.1999999 | 1796 | 13.86130236 | DE |
| 260 | 4 | 28.5714285714 | 14 | 21.399999 | 9.1999999 | 1796 | 13.86130236 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.8 | -0.2 | -1.11 | 17.1 | 18.5 | 17 | 1406 |
| 1740691620 | 18 | 0.6 | 3.45 | 18 | 19.8 | 18 | 3015 |
| 1740605220 | 17.399999 | 0.1 | 0.58 | 17.3 | 17.899999 | 17.3 | 601 |
| 1740518820 | 17.3 | -0.4 | -2.26 | 17.899999 | 18.1 | 16.5 | 3821 |
| 1740432420 | 17.7 | -1.1 | -5.85 | 18.899999 | 18.899999 | 17.5 | 2350 |
| 1740173220 | 18.8 | -0.6 | -3.09 | 19.8 | 19.8 | 18.8 | 303 |
| 1740086820 | 19.399999 | -1 | -4.90 | 20.2 | 20.2 | 19.399999 | 2814 |
| 1740000420 | 20.399999 | -0.6 | -2.86 | 20.8 | 20.8 | 20.399999 | 313 |
| 1739914020 | 21 | 0 | 0.00 | 20.8 | 21.2 | 20.8 | 276 |
| 1739827620 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 163 |
| 1739568420 | 20.6 | 0 | 0.00 | 21 | 21.399999 | 20.6 | 507 |
| 1739482020 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.6 | 20.2 | 705 |
| 1739395620 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 670 |
| 1739309220 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20 | 1529 |
| 1739222820 | 20.8 | 1.2 | 6.12 | 20 | 21.399999 | 19.7 | 3473 |
| 1738963620 | 19.6 | 0.8 | 4.26 | 19 | 19.8 | 18.7 | 1331 |
| 1738877220 | 18.8 | -0.3 | -1.57 | 19.2 | 19.5 | 18.8 | 4536 |
| 1738790820 | 19.1 | 1.5 | 8.52 | 17.5 | 19.1 | 17.5 | 2521 |
| 1738704420 | 17.6 | 0.2 | 1.15 | 17.3 | 17.6 | 17.3 | 230 |
| 1738618020 | 17.399999 | -0.7 | -3.87 | 17.3 | 17.399999 | 16.3 | 3159 |
| 1738358820 | 18.1 | 0.1 | 0.56 | 18.1 | 18.3 | 18.1 | 870 |
| 1738272420 | 18 | 0.3 | 1.69 | 18 | 18.3 | 17.899999 | 4490 |
| 1738186020 | 17.7 | 0.7 | 4.12 | 17.5 | 17.7 | 17.399999 | 2139 |
| 1738099620 | 17 | 0.8 | 4.94 | 17 | 17 | 17 | 51 |
| 1738013220 | 16.2 | -0.9 | -5.26 | 16.5 | 16.8 | 16.1 | 1215 |
| 1737754020 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17 | 440 |
| 1737667620 | 17.2 | -0.7 | -3.91 | 17.399999 | 17.7 | 17.2 | 1298 |
| 1737581220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737494820 | 17.899999 | 0.1 | 0.56 | 17.3 | 17.899999 | 17.3 | 1330 |
| 1737408420 | 17.8 | 0.2 | 1.14 | 17.899999 | 17.899999 | 17.8 | 229 |
| 1737149220 | 17.6 | 0.2 | 1.15 | 17.399999 | 17.8 | 17.2 | 645 |
| 1737062820 | 17.399999 | -0.2 | -1.14 | 17.5 | 17.5 | 17.399999 | 419 |
| 1736976420 | 17.6 | 0.4 | 2.33 | 17.399999 | 17.8 | 17.1 | 568 |
| 1736890020 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 236 |
| 1736803620 | 17.2 | 0.1 | 0.58 | 17 | 17.5 | 16.899999 | 581 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.3 | 17.3 | 16.6 | 688 |
| 1736458020 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 100 |
| 1736371620 | 17.5 | 0.1 | 0.57 | 17.6 | 17.899999 | 17.3 | 255 |
| 1736285220 | 17.399999 | -1.2 | -6.45 | 18.7 | 18.7 | 17.399999 | 2283 |
| 1736198820 | 18.6 | -0.5 | -2.62 | 18.7 | 18.7 | 18.5 | 848 |
| 1735939620 | 19.1 | 0.3 | 1.60 | 18.6 | 19.1 | 18.6 | 281 |
| 1735853220 | 18.8 | 1 | 5.62 | 18.2 | 18.8 | 18.2 | 537 |
| 1735594020 | 17.8 | -0.1 | -0.56 | 18 | 18.3 | 17.8 | 393 |
| 1735334820 | 17.899999 | -0.3 | -1.65 | 18.899999 | 19.2 | 17.899999 | 2285 |
| 1734989220 | 18.2 | 0.3 | 1.68 | 18.3 | 18.3 | 17.899999 | 500 |
| 1734730020 | 17.899999 | -0.1 | -0.56 | 17.5 | 17.899999 | 17.5 | 681 |
| 1734643620 | 18 | -0.1 | -0.55 | 17.8 | 18.5 | 17.8 | 622 |
| 1734557220 | 18.1 | -0.8 | -4.23 | 18.6 | 19 | 18.1 | 706 |
| 1734470820 | 18.899999 | -0.1 | -0.53 | 18.899999 | 19 | 18.6 | 1253 |
| 1734384420 | 19 | 0.7 | 3.83 | 18.3 | 19.1 | 18.3 | 1401 |
| 1734125220 | 18.3 | -0.6 | -3.17 | 19.1 | 19.1 | 18.3 | 265 |
| 1734038820 | 18.899999 | 0.8 | 4.42 | 17.899999 | 19.2 | 17.899999 | 2833 |
| 1733952420 | 18.1 | 0.4 | 2.26 | 18 | 18.1 | 18 | 3243 |
| 1733866020 | 17.7 | -0.5 | -2.75 | 18.1 | 18.1 | 17.5 | 766 |
| 1733779620 | 18.2 | -0.1 | -0.55 | 18.3 | 18.3 | 18.2 | 149 |
| 1733520420 | 18.3 | 0.3 | 1.67 | 17.8 | 18.3 | 17.8 | 154 |
| 1733434020 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17 | 3408 |
| 1733347620 | 18.2 | -0.8 | -4.21 | 19.399999 | 19.399999 | 17.899999 | 4554 |
| 1733261220 | 19 | -0.3 | -1.55 | 19.2 | 19.2 | 19 | 103 |
| 1733174820 | 19.3 | 0.3 | 1.58 | 19 | 19.5 | 19 | 1790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
