Premium
Arlo Technologies Inc (2VI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -7.64705882353 | 11.9 | 14.09 | 10.65 | 187 | 11.41035475 | DE |
| 4 | 0.015 | 0.136674259681 | 10.975 | 14.09 | 10.65 | 187 | 11.21641676 | DE |
| 12 | -0.69 | -5.90753424658 | 11.68 | 14.09 | 10.555 | 485 | 11.02675117 | DE |
| 26 | 1.074 | 10.830980234 | 9.916 | 14.09 | 8.11 | 698 | 10.5372432 | DE |
| 52 | 1.0750001 | 10.8421594639 | 9.9149999 | 15.655 | 8.11 | 865 | 11.0317777 | DE |
| 156 | 1.595 | 16.977115487 | 9.395 | 15.655 | 7.31 | 737 | 10.63805358 | DE |
| 260 | 1.595 | 16.977115487 | 9.395 | 15.655 | 7.31 | 737 | 10.63805358 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741210020 | 11.27 | 0.62 | 5.82 | 11.27 | 11.27 | 11.27 | 8 |
| 1741123620 | 10.65 | -1.16 | -9.78 | 11.325 | 11.325 | 10.65 | 275 |
| 1741037220 | 11.805 | -0.2 | -1.63 | 13.95 | 14.09 | 11.805 | 325 |
| 1740778020 | 12 | 0.57 | 4.94 | 11.9 | 12 | 11.9 | 139 |
| 1740691620 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1740605220 | 11.435 | 0.19 | 1.64 | 11.435 | 11.435 | 11.435 | 200 |
| 1740518820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740432420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740173220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740086820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740000420 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 100 |
| 1739914020 | 11.2 | 0.27 | 2.47 | 11.2 | 11.2 | 11.2 | 106 |
| 1739827620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739568420 | 10.93 | -0.06 | -0.55 | 10.93 | 10.93 | 10.93 | 120 |
| 1739482020 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739395620 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739309220 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739222820 | 10.99 | 0.13 | 1.20 | 10.715 | 10.99 | 10.715 | 449 |
| 1738963620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738877220 | 10.86 | -0.17 | -1.54 | 10.975 | 10.975 | 10.86 | 152 |
| 1738790820 | 11.03 | 0.05 | 0.50 | 11.03 | 11.03 | 11.03 | 1000 |
| 1738704420 | 10.975 | 0.07 | 0.69 | 10.975 | 10.975 | 10.975 | 18 |
| 1738618020 | 10.9 | -0.39 | -3.41 | 11.435 | 11.435 | 10.9 | 458 |
| 1738358820 | 11.285 | -0.03 | -0.27 | 11.4 | 11.435 | 11.285 | 748 |
| 1738272420 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738186020 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738099620 | 11.315 | 0.23 | 2.12 | 11.315 | 11.315 | 11.315 | 175 |
| 1738013220 | 11.08 | -0.43 | -3.69 | 11.09 | 11.09 | 11.08 | 656 |
| 1737754020 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1737667620 | 11.505 | -0.03 | -0.22 | 11.505 | 11.505 | 11.505 | 6 |
| 1737581220 | 11.53 | 0.83 | 7.81 | 11.53 | 11.53 | 11.53 | 40 |
| 1737494820 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737408420 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737149220 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737062820 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1736976420 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1736890020 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1736803620 | 10.695 | -0.35 | -3.17 | 10.695 | 10.695 | 10.695 | 3094 |
| 1736544420 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1736458020 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1736371620 | 11.045 | -0.12 | -1.03 | 11.145 | 11.145 | 11.045 | 1000 |
| 1736285220 | 11.16 | 0.53 | 4.99 | 11.16 | 11.16 | 11.16 | 100 |
| 1736198820 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1735939620 | 10.63 | -0.05 | -0.47 | 10.555 | 10.63 | 10.555 | 16 |
| 1735853220 | 10.68 | -0.33 | -2.95 | 10.825 | 10.825 | 10.68 | 48 |
| 1735594020 | 11.005 | -0.08 | -0.72 | 11.005 | 11.005 | 11.005 | 17 |
| 1735334820 | 11.085 | 0.13 | 1.14 | 11.035 | 11.085 | 11.035 | 2890 |
| 1734989220 | 10.96 | -0.18 | -1.62 | 10.96 | 10.96 | 10.96 | 500 |
| 1734730020 | 11.14 | 0.13 | 1.18 | 10.835 | 11.14 | 10.835 | 531 |
| 1734643620 | 11.01 | -0.2 | -1.78 | 11.175 | 11.175 | 11.01 | 341 |
| 1734557220 | 11.21 | -0.47 | -4.02 | 11.85 | 11.85 | 11.21 | 939 |
| 1734470820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1734384420 | 11.68 | -0.72 | -5.77 | 11.68 | 11.68 | 11.68 | 85 |
| 1734125220 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1734038820 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1733952420 | 12.395 | -0.36 | -2.82 | 12.395 | 12.395 | 12.395 | 45 |
| 1733866020 | 12.755 | 0.56 | 4.59 | 12.755 | 12.755 | 12.755 | 85 |
| 1733779620 | 12.195 | -0.34 | -2.67 | 12.185 | 12.285 | 12.185 | 514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
