Premium
Ascletis Pharma Inc (2VJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | DE |
| 4 | 0.158 | 43.6464088398 | 0.362 | 0.52 | 0.36 | 1729 | 0.39840491 | DE |
| 12 | 0.296 | 132.142857143 | 0.224 | 0.52 | 0.204 | 2940 | 0.32475354 | DE |
| 26 | 0.369 | 244.370860927 | 0.151 | 0.52 | 0.087 | 3054 | 0.26167567 | DE |
| 52 | 0.314 | 152.427184466 | 0.206 | 0.52 | 0.087 | 3150 | 0.24118649 | DE |
| 156 | 0.27 | 108 | 0.25 | 0.52 | 0.087 | 7153 | 0.21537559 | DE |
| 260 | 0.27 | 108 | 0.25 | 0.52 | 0.087 | 7153 | 0.21537559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737408420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737149220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737062820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736976420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736890020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736803620 | 0.4079999 | 0.0219999 | 5.70 | 0.396 | 0.4079999 | 0.396 | 5584 |
| 1736544420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1736458020 | 0.386 | -0.014 | -3.50 | 0.386 | 0.386 | 0.386 | 1000 |
| 1736371620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736285220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736198820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735939620 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 890 |
| 1735853220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735594020 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 130 |
| 1735334820 | 0.36 | -0.022 | -5.76 | 0.362 | 0.362 | 0.36 | 1040 |
| 1734989220 | 0.382 | 0.08 | 26.49 | 0.4 | 0.4 | 0.382 | 5470 |
| 1734730020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734643620 | 0.302 | 0.052 | 20.80 | 0.302 | 0.302 | 0.302 | 12394 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734384420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734125220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734038820 | 0.25 | 0.002 | 0.81 | 0.252 | 0.252 | 0.25 | 570 |
| 1733952420 | 0.248 | 0.0440001 | 21.57 | 0.248 | 0.248 | 0.248 | 200 |
| 1733866020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733779620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733520420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733434020 | 0.2039999 | -0.02 | -8.93 | 0.2039999 | 0.2039999 | 0.2039999 | 5000 |
| 1733347620 | 0.224 | 0.087 | 63.50 | 0.224 | 0.224 | 0.224 | 60 |
| 1733209200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1733122800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732863600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732777200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732690800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732604400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732518000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732258800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732172400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732086000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731999600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731913200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731654000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731567600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731481200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731394800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731308400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731049200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730962800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730876400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730790000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730703600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730444400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730358000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730271600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730185200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730098800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729839600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729753200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729666800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729580400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
