Premium
Wyndham Hotels & Resorts Inc (2WY)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.12765957447 | 94 | 94.5 | 92 | 23 | 94 | DE |
| 4 | 7.5 | 8.87573964497 | 84.5 | 94.5 | 84.5 | 38 | 90.24736842 | DE |
| 12 | 20.5 | 28.6713286713 | 71.5 | 94.5 | 70.5 | 79 | 80.80576679 | DE |
| 26 | 26 | 39.3939393939 | 66 | 94.5 | 64 | 59 | 76.07994527 | DE |
| 52 | 20 | 27.7777777778 | 72 | 94.5 | 62 | 47 | 73.97234791 | DE |
| 156 | 22 | 31.4285714286 | 70 | 94.5 | 62 | 43 | 73.3914433 | DE |
| 260 | 22 | 31.4285714286 | 70 | 94.5 | 62 | 43 | 73.3914433 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 6 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | 2 | 2.17 | 94 | 94 | 94 | 40 |
| 1732569960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732224360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732137960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732051560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731965160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731705960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731619560 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 2 |
| 1731533220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731446820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731360420 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 2 |
| 1731101160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731014760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730928360 | 89 | 7.5 | 9.20 | 84.5 | 89 | 84.5 | 140 |
| 1730841960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730755560 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 13 |
| 1730496360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730409960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730323560 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 193 |
| 1730237160 | 82 | -1 | -1.20 | 82 | 82 | 82 | 13 |
| 1730150760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 10 |
| 1729888020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 2 |
| 1729801560 | 83 | 7 | 9.21 | 74.5 | 83 | 74.5 | 745 |
| 1729715160 | 76 | 1 | 1.33 | 76 | 76 | 76 | 50 |
| 1729628760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729542360 | 75 | 1 | 1.35 | 75 | 75 | 75 | 5 |
| 1729283160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729196760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729110360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729023960 | 74 | -1 | -1.33 | 74 | 74 | 74 | 3 |
| 1728937620 | 75 | 3 | 4.17 | 74 | 75 | 74 | 11 |
| 1728678360 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728591960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728505560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728419160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728332760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728073560 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 10 |
| 1727987220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727900820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727814420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727728020 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 265 |
| 1727468760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727382360 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 6 |
| 1727295960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727209560 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 1 |
| 1727123160 | 71.5 | 1 | 1.42 | 71.5 | 72 | 71.5 | 61 |
| 1726863960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726777560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726691160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726604760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726518360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726259160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726172760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726086360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725999960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725913560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725654360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725567960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725481560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725395160 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
