Premium
Corteva Inc (2X0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.529976813514 | 60.38 | 61.12 | 59.23 | 151 | 60.7202649 | DE |
| 4 | -2.84 | -4.4696254328 | 63.54 | 63.99 | 58.8 | 251 | 61.17705167 | DE |
| 12 | 2.86 | 4.94467496542 | 57.84 | 63.99 | 53.33 | 330 | 58.91305337 | DE |
| 26 | 11.255 | 22.762665588 | 49.445 | 63.99 | 49.135 | 426 | 56.1732944 | DE |
| 52 | 10.2 | 20.198019802 | 50.5 | 63.99 | 46.245 | 374 | 53.70054655 | DE |
| 156 | 14.43 | 31.1865139399 | 46.27 | 71.12 | 40.2 | 424 | 52.64941768 | DE |
| 260 | 40.35 | 198.28009828 | 20.35 | 71.12 | 18.6 | 337 | 49.11918747 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 59.93 | -1.07 | -1.75 | 60.19 | 60.23 | 59.93 | 93 |
| 1740691620 | 61 | 1.77 | 2.99 | 59.63 | 61 | 59.43 | 540 |
| 1740605220 | 59.23 | -0.53 | -0.89 | 59.64 | 59.64 | 59.23 | 27 |
| 1740518820 | 59.76 | -0.55 | -0.91 | 59.76 | 59.76 | 59.76 | 3 |
| 1740432420 | 60.31 | 0.18 | 0.30 | 60.57 | 60.57 | 60.31 | 7 |
| 1740173220 | 60.13 | -0.44 | -0.73 | 60.38 | 61.12 | 60.13 | 178 |
| 1740086820 | 60.57 | -0.7 | -1.14 | 61.35 | 61.35 | 60.57 | 181 |
| 1740000420 | 61.27 | -0.44 | -0.71 | 61.27 | 61.27 | 61.27 | 1 |
| 1739914020 | 61.71 | 0.98 | 1.61 | 60.78 | 62.01 | 60.78 | 245 |
| 1739827620 | 60.73 | -0.39 | -0.64 | 61.51 | 61.61 | 60.68 | 54 |
| 1739568420 | 61.12 | 1.64 | 2.76 | 61.04 | 61.33 | 61.04 | 353 |
| 1739482020 | 59.48 | -0.89 | -1.47 | 59.99 | 60 | 59.13 | 32 |
| 1739395620 | 60.37 | -0.4 | -0.66 | 61.23 | 61.23 | 60.15 | 70 |
| 1739309220 | 60.77 | 0.37 | 0.61 | 59.85 | 60.89 | 59.83 | 576 |
| 1739222820 | 60.4 | -1.03 | -1.68 | 59.96 | 61 | 59.96 | 653 |
| 1738963620 | 61.43 | 2.63 | 4.47 | 60.42 | 62.02 | 59.49 | 504 |
| 1738877220 | 58.8 | -2.46 | -4.02 | 59.31 | 61.55 | 58.8 | 153 |
| 1738790820 | 61.26 | -1.85 | -2.93 | 60.12 | 62.09 | 60.12 | 697 |
| 1738704420 | 63.11 | -0.03 | -0.05 | 62.01 | 63.11 | 62.01 | 3 |
| 1738618020 | 63.14 | 0.14 | 0.22 | 63.41 | 63.41 | 62 | 371 |
| 1738358820 | 63 | -0.36 | -0.57 | 63.54 | 63.99 | 63 | 365 |
| 1738272420 | 63.36 | 0.86 | 1.38 | 62.27 | 63.36 | 62.27 | 691 |
| 1738186020 | 62.5 | 0.83 | 1.35 | 62.15 | 62.5 | 60.6 | 550 |
| 1738099620 | 61.67 | 0.29 | 0.47 | 61.33 | 61.71 | 61.33 | 230 |
| 1738013220 | 61.38 | 0.66 | 1.09 | 60.52 | 61.38 | 59.93 | 746 |
| 1737754020 | 60.72 | -0.58 | -0.95 | 60.73 | 60.73 | 60.59 | 472 |
| 1737667620 | 61.3 | 1 | 1.66 | 60.55 | 61.3 | 59.78 | 189 |
| 1737581220 | 60.3 | -0.2 | -0.33 | 60.2 | 60.93 | 59.95 | 449 |
| 1737494820 | 60.5 | 0.7 | 1.17 | 59.78 | 60.93 | 59.78 | 523 |
| 1737408420 | 59.8 | -0.76 | -1.25 | 60.03 | 60.9 | 59.8 | 159 |
| 1737149220 | 60.56 | 0.93 | 1.56 | 59.51 | 60.56 | 59.22 | 723 |
| 1737062820 | 59.63 | 0.53 | 0.90 | 58.71 | 59.68 | 58.65 | 290 |
| 1736976420 | 59.1 | 0.26 | 0.44 | 59.58 | 59.64 | 58.9 | 64 |
| 1736890020 | 58.84 | 0.49 | 0.84 | 58.01 | 59 | 58.01 | 206 |
| 1736803620 | 58.35 | 3.21 | 5.82 | 55.51 | 58.37 | 55.06 | 410 |
| 1736544420 | 55.14 | -0.59 | -1.06 | 55.14 | 55.14 | 55.14 | 75 |
| 1736458020 | 55.73 | 0.55 | 1.00 | 55 | 55.79 | 55 | 78 |
| 1736371620 | 55.18 | 0.22 | 0.40 | 54.93 | 55.18 | 54.93 | 25 |
| 1736285220 | 54.96 | -0.18 | -0.33 | 54.44 | 55.27 | 54.44 | 51 |
| 1736198820 | 55.14 | 0.78 | 1.43 | 54.5 | 55.14 | 53.71 | 117 |
| 1735939620 | 54.36 | -0.64 | -1.16 | 54.42 | 54.45 | 54.36 | 23 |
| 1735853220 | 55 | -0.09 | -0.16 | 55.46 | 55.6 | 54.69 | 841 |
| 1735594020 | 55.09 | 0.36 | 0.66 | 54.43 | 55.12 | 54.3 | 132 |
| 1735334820 | 54.73 | 0.41 | 0.75 | 54.72 | 55.4 | 54.5 | 700 |
| 1734989220 | 54.32 | -1.26 | -2.27 | 55.71 | 55.71 | 54.32 | 338 |
| 1734730020 | 55.58 | 1.21 | 2.23 | 54 | 55.58 | 53.33 | 362 |
| 1734643620 | 54.37 | -0.4 | -0.73 | 54.18 | 54.44 | 54.18 | 90 |
| 1734557220 | 54.77 | -1.41 | -2.51 | 55.48 | 56.49 | 54.77 | 183 |
| 1734470820 | 56.18 | -0.66 | -1.16 | 55.55 | 56.18 | 55.54 | 1884 |
| 1734384420 | 56.84 | -0.21 | -0.37 | 56.21 | 57 | 56.21 | 511 |
| 1734125220 | 57.05 | 0.11 | 0.19 | 56.21 | 57.05 | 56.21 | 150 |
| 1734038820 | 56.94 | 0.36 | 0.64 | 56.25 | 56.94 | 56.25 | 390 |
| 1733952420 | 56.58 | 0.68 | 1.22 | 56.58 | 56.58 | 56.58 | 65 |
| 1733866020 | 55.9 | -1.04 | -1.83 | 56.16 | 56.33 | 55.9 | 659 |
| 1733779620 | 56.94 | 0 | 0.00 | 55.95 | 56.94 | 55.8 | 493 |
| 1733520420 | 56.94 | -0.45 | -0.78 | 57.84 | 57.84 | 56.94 | 275 |
| 1733434020 | 57.39 | -0.91 | -1.56 | 57.65 | 57.73 | 57.39 | 210 |
| 1733347620 | 58.3 | -0.73 | -1.24 | 59.55 | 60.14 | 58.25 | 1536 |
| 1733261220 | 59.03 | -0.01 | -0.02 | 59.52 | 59.52 | 58.85 | 186 |
| 1733174820 | 59.04 | -0.84 | -1.40 | 58.54 | 59.22 | 58.54 | 1962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
