Premium
NGEx Minerals Ltd (2XM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -7.34229576008 | 9.67 | 9.67 | 8.85 | 444 | 8.91682671 | DE |
| 4 | -0.04 | -0.444444444444 | 9 | 9.84 | 8.5399999 | 592 | 9.32970393 | DE |
| 12 | 0.45 | 5.28789659224 | 8.51 | 10.199999 | 8.1199999 | 955 | 9.09914729 | DE |
| 26 | 1.91 | 27.0921985816 | 7.05 | 10.199999 | 6.3 | 797 | 8.43822197 | DE |
| 52 | 3.39 | 60.8617594255 | 5.57 | 10.199999 | 5.15 | 943 | 7.00165527 | DE |
| 156 | 4.71 | 110.823529412 | 4.25 | 10.199999 | 3.57 | 1642 | 5.68675742 | DE |
| 260 | 4.71 | 110.823529412 | 4.25 | 10.199999 | 3.57 | 1642 | 5.68675742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 8.91 | -0.56 | -5.91 | 8.92 | 8.99 | 8.85 | 1316 |
| 1740432420 | 9.47 | 0.07 | 0.74 | 9.47 | 9.47 | 9.47 | 11 |
| 1740173220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740086820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740000420 | 9.4 | -0.44 | -4.47 | 9.67 | 9.67 | 9.4 | 6 |
| 1739914020 | 9.84 | 0.45 | 4.79 | 9.52 | 9.84 | 9.27 | 3271 |
| 1739827620 | 9.39 | 0.05 | 0.54 | 9.38 | 9.66 | 9.38 | 231 |
| 1739568420 | 9.34 | 0.35 | 3.89 | 9.02 | 9.5399999 | 9.02 | 258 |
| 1739482020 | 8.99 | 0.05 | 0.56 | 8.99 | 8.99 | 8.99 | 56 |
| 1739395620 | 8.94 | -0.27 | -2.93 | 9.09 | 9.09 | 8.94 | 1000 |
| 1739309220 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1739222820 | 9.21 | -0.09 | -0.97 | 9.0399999 | 9.21 | 8.94 | 372 |
| 1738963620 | 9.3 | 0.31 | 3.45 | 9.3 | 9.3 | 9.3 | 6 |
| 1738877220 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738790820 | 8.99 | -0.22 | -2.39 | 9.21 | 9.21 | 8.99 | 304 |
| 1738704420 | 9.21 | 0.66 | 7.72 | 8.5399999 | 9.21 | 8.5399999 | 1011 |
| 1738618020 | 8.55 | -0.44 | -4.89 | 8.8 | 8.8 | 8.55 | 241 |
| 1738358820 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 600 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0.11 | 1.24 | 9 | 9 | 9 | 200 |
| 1738099620 | 8.89 | -0.69 | -7.20 | 9.33 | 9.33 | 8.82 | 5390 |
| 1738013220 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737754020 | 9.58 | -0.11 | -1.14 | 9.5299999 | 9.58 | 9.5299999 | 586 |
| 1737667620 | 9.69 | -0.51 | -5.00 | 10.06 | 10.06 | 9.69 | 213 |
| 1737581220 | 10.199999 | 0.36 | 3.66 | 9.9 | 10.199999 | 9.9 | 967 |
| 1737494820 | 9.84 | -0.13 | -1.30 | 9.6999999 | 9.84 | 9.6999999 | 302 |
| 1737408420 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 31 |
| 1737149220 | 9.98 | -0.06 | -0.60 | 9.98 | 9.98 | 9.98 | 100 |
| 1737062820 | 10.039999 | 0.12 | 1.21 | 10.039999 | 10.039999 | 10.039999 | 269 |
| 1736976420 | 9.92 | -0.02 | -0.20 | 9.99 | 9.99 | 9.6999999 | 2308 |
| 1736890020 | 9.94 | 0.33 | 3.43 | 9.6 | 9.94 | 9.6 | 1450 |
| 1736803620 | 9.61 | -0.35 | -3.51 | 9.81 | 9.86 | 9.61 | 625 |
| 1736544420 | 9.96 | 0.21 | 2.15 | 9.97 | 9.97 | 9.96 | 20 |
| 1736458020 | 9.75 | 0.25 | 2.63 | 9.81 | 9.81 | 9.75 | 62 |
| 1736371620 | 9.5 | 0.28 | 3.04 | 9.14 | 9.5 | 9.14 | 23 |
| 1736285220 | 9.22 | 0.15 | 1.65 | 9.22 | 9.22 | 9.22 | 6 |
| 1736198820 | 9.07 | 0.28 | 3.19 | 9.07 | 9.07 | 9.07 | 10 |
| 1735939620 | 8.7899999 | -0.21 | -2.33 | 8.81 | 8.81 | 8.7899999 | 334 |
| 1735853220 | 9 | -0.06 | -0.66 | 9.1199999 | 9.1199999 | 9 | 37 |
| 1735594020 | 9.06 | 0.02 | 0.22 | 9.25 | 9.25 | 9.06 | 251 |
| 1735334820 | 9.0399999 | 0.05 | 0.56 | 9.09 | 9.36 | 9.0399999 | 1099 |
| 1734989220 | 8.99 | 0.19 | 2.16 | 8.6999999 | 8.99 | 8.6999999 | 4022 |
| 1734730020 | 8.8 | -0.09 | -1.01 | 8.7799999 | 8.84 | 8.6199999 | 10918 |
| 1734643620 | 8.89 | 0.2 | 2.30 | 8.85 | 8.89 | 8.85 | 1500 |
| 1734557220 | 8.69 | 0.54 | 6.63 | 8.33 | 8.69 | 8.1199999 | 1817 |
| 1734470820 | 8.15 | -0.61 | -6.96 | 8.18 | 8.31 | 8.15 | 382 |
| 1734384420 | 8.76 | -0.14 | -1.57 | 8.76 | 8.76 | 8.76 | 6 |
| 1734125220 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 200 |
| 1734038820 | 8.6 | 0.37 | 4.50 | 8.6 | 8.6 | 8.6 | 999 |
| 1733952420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1733866020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1733779620 | 8.23 | -0.38 | -4.41 | 8.6999999 | 8.6999999 | 8.23 | 406 |
| 1733520420 | 8.61 | -0.14 | -1.60 | 8.63 | 8.63 | 8.61 | 251 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733347620 | 8.75 | -0.35 | -3.85 | 8.51 | 8.75 | 8.51 | 465 |
| 1733261220 | 9.1 | 0.84 | 10.17 | 8.61 | 9.1 | 8.61 | 41 |
| 1733174820 | 8.26 | 0.14 | 1.72 | 8.75 | 8.75 | 8.26 | 8 |
| 1732915620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732829220 | 8.1199999 | -0.17 | -2.05 | 8.15 | 8.15 | 8.1199999 | 560 |
| 1732742820 | 8.2899999 | -0.08 | -0.96 | 8.2899999 | 8.2899999 | 8.2899999 | 150 |
| 1732656420 | 8.3699999 | -0.12 | -1.41 | 8.31 | 8.4 | 8.2899999 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
