Premium
NGEx Minerals Ltd (2XM)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 9.84 | -0.13 | -1.30 | 9.6999999 | 9.84 | 9.6999999 | 302 |
| 1737408420 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 31 |
| 1737149220 | 9.98 | -0.06 | -0.60 | 9.98 | 9.98 | 9.98 | 100 |
| 1737062820 | 10.039999 | 0.12 | 1.21 | 10.039999 | 10.039999 | 10.039999 | 269 |
| 1736976420 | 9.92 | -0.02 | -0.20 | 9.99 | 9.99 | 9.6999999 | 2308 |
| 1736890020 | 9.94 | 0.33 | 3.43 | 9.6 | 9.94 | 9.6 | 1450 |
| 1736803620 | 9.61 | -0.35 | -3.51 | 9.81 | 9.86 | 9.61 | 625 |
| 1736544420 | 9.96 | 0.21 | 2.15 | 9.97 | 9.97 | 9.96 | 20 |
| 1736458020 | 9.75 | 0.25 | 2.63 | 9.81 | 9.81 | 9.75 | 62 |
| 1736371620 | 9.5 | 0.28 | 3.04 | 9.14 | 9.5 | 9.14 | 23 |
| 1736285220 | 9.22 | 0.15 | 1.65 | 9.22 | 9.22 | 9.22 | 6 |
| 1736198820 | 9.07 | 0.28 | 3.19 | 9.07 | 9.07 | 9.07 | 10 |
| 1735939620 | 8.7899999 | -0.21 | -2.33 | 8.81 | 8.81 | 8.7899999 | 334 |
| 1735853220 | 9 | -0.06 | -0.66 | 9.1199999 | 9.1199999 | 9 | 37 |
| 1735594020 | 9.06 | 0.02 | 0.22 | 9.25 | 9.25 | 9.06 | 251 |
| 1735334820 | 9.0399999 | 0.05 | 0.56 | 9.09 | 9.36 | 9.0399999 | 1099 |
| 1734989220 | 8.99 | 0.19 | 2.16 | 8.6999999 | 8.99 | 8.6999999 | 4022 |
| 1734730020 | 8.8 | -0.09 | -1.01 | 8.7799999 | 8.84 | 8.6199999 | 10918 |
| 1734643620 | 8.89 | 0.2 | 2.30 | 8.85 | 8.89 | 8.85 | 1500 |
| 1734557220 | 8.69 | 0.54 | 6.63 | 8.33 | 8.69 | 8.1199999 | 1817 |
| 1734470820 | 8.15 | -0.61 | -6.96 | 8.18 | 8.31 | 8.15 | 382 |
| 1734384420 | 8.76 | -0.14 | -1.57 | 8.76 | 8.76 | 8.76 | 6 |
| 1734125220 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 200 |
| 1734038820 | 8.6 | 0.37 | 4.50 | 8.6 | 8.6 | 8.6 | 999 |
| 1733952420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1733866020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1733779620 | 8.23 | -0.38 | -4.41 | 8.6999999 | 8.6999999 | 8.23 | 406 |
| 1733520420 | 8.61 | -0.14 | -1.60 | 8.63 | 8.63 | 8.61 | 251 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733347620 | 8.75 | -0.35 | -3.85 | 8.51 | 8.75 | 8.51 | 465 |
| 1733261220 | 9.1 | 0.84 | 10.17 | 8.61 | 9.1 | 8.61 | 41 |
| 1733174820 | 8.26 | 0.14 | 1.72 | 8.75 | 8.75 | 8.26 | 8 |
| 1732915620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732829220 | 8.1199999 | -0.17 | -2.05 | 8.15 | 8.15 | 8.1199999 | 560 |
| 1732742820 | 8.2899999 | -0.08 | -0.96 | 8.2899999 | 8.2899999 | 8.2899999 | 150 |
| 1732656420 | 8.3699999 | -0.12 | -1.41 | 8.31 | 8.4 | 8.2899999 | 185 |
| 1732570020 | 8.49 | -0.6 | -6.60 | 9.22 | 9.22 | 8.49 | 2012 |
| 1732310820 | 9.09 | 0.74 | 8.86 | 9.1 | 9.1 | 8.6 | 506 |
| 1732224420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732138020 | 8.35 | 0.19 | 2.33 | 8.35 | 8.35 | 8.35 | 122 |
| 1732051560 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731965160 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731705960 | 8.16 | 0.65 | 8.66 | 8.23 | 8.23 | 7.78 | 258 |
| 1731619620 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1731533220 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1731446820 | 7.51 | -0.15 | -1.96 | 7.51 | 7.51 | 7.51 | 1 |
| 1731360420 | 7.66 | -0.26 | -3.28 | 7.66 | 7.66 | 7.66 | 221 |
| 1731101160 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1731014760 | 7.92 | 0.29 | 3.80 | 7.5 | 7.92 | 7.5 | 207 |
| 1730928360 | 7.63 | -0.18 | -2.30 | 7.5 | 7.63 | 7.5 | 1285 |
| 1730841960 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1730755560 | 7.81 | 0.09 | 1.17 | 7.45 | 7.81 | 7.45 | 261 |
| 1730496360 | 7.72 | -0.01 | -0.13 | 8.05 | 8.05 | 7.72 | 257 |
| 1730409960 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1730323560 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1730237160 | 7.73 | -0.17 | -2.15 | 7.73 | 7.73 | 7.73 | 470 |
| 1730150760 | 7.9 | -0.08 | -1.00 | 7.9 | 7.9 | 7.9 | 70 |
| 1729888020 | 7.98 | -0.03 | -0.37 | 8.08 | 8.08 | 7.98 | 1400 |
| 1729801560 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1729715160 | 8.01 | 0.09 | 1.14 | 8.23 | 8.23 | 7.78 | 217 |
| 1729628760 | 7.92 | 0.23 | 2.99 | 8.02 | 8.02 | 7.92 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
