Premium
NGEx Minerals Ltd (2XM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 11.4074074074 | 6.75 | 7.88 | 6.58 | 265 | 7.68081864 | DE |
| 4 | -0.04 | -0.529100529101 | 7.56 | 7.88 | 6.3 | 658 | 6.7313803 | DE |
| 12 | 2.08 | 38.2352941176 | 5.44 | 7.88 | 5.36 | 1002 | 6.271889 | DE |
| 26 | 1.49 | 24.7097844113 | 6.03 | 7.88 | 5.15 | 1139 | 6.14939406 | DE |
| 52 | 3.93 | 109.470752089 | 3.59 | 7.88 | 3.57 | 1990 | 5.31360031 | DE |
| 156 | 3.27 | 76.9411764706 | 4.25 | 7.88 | 3.57 | 1984 | 5.22956164 | DE |
| 260 | 3.27 | 76.9411764706 | 4.25 | 7.88 | 3.57 | 1984 | 5.22956164 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.88 | 0.98 | 14.20 | 7.88 | 7.88 | 7.88 | 634 |
| 1727295960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727209560 | 6.9 | 0.15 | 2.22 | 6.58 | 6.9 | 6.58 | 151 |
| 1727123160 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 9 |
| 1726864020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726777620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726691220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726604820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726518420 | 6.8 | 0.2 | 3.03 | 6.75 | 6.8 | 6.75 | 780 |
| 1726259160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726172760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726086360 | 6.6 | 0.07 | 1.07 | 6.48 | 6.6 | 6.48 | 300 |
| 1726000020 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1725913620 | 6.53 | 0.22 | 3.49 | 6.53 | 6.53 | 6.53 | 10 |
| 1725654360 | 6.3099999 | -0.36 | -5.40 | 6.37 | 6.37 | 6.3 | 2300 |
| 1725567960 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1725481560 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1725395160 | 6.67 | -0.89 | -11.77 | 6.8 | 6.8 | 6.64 | 1387 |
| 1725308760 | 7.56 | 0.09 | 1.20 | 7.56 | 7.56 | 7.56 | 348 |
| 1725049560 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724963160 | 7.47 | 0.4 | 5.66 | 7.13 | 7.54 | 7.13 | 50 |
| 1724876760 | 7.07 | -0.07 | -0.98 | 7.07 | 7.07 | 7.07 | 498 |
| 1724790420 | 7.14 | 0.09 | 1.28 | 6.94 | 7.14 | 6.74 | 4757 |
| 1724704020 | 7.05 | 0.11 | 1.59 | 7.05 | 7.05 | 7.02 | 2143 |
| 1724444820 | 6.94 | 0.22 | 3.27 | 6.96 | 7.01 | 6.94 | 1528 |
| 1724358420 | 6.72 | -0.09 | -1.32 | 6.71 | 6.72 | 6.71 | 300 |
| 1724272020 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1724185620 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1724099220 | 6.81 | 0.21 | 3.18 | 6.91 | 6.91 | 6.81 | 300 |
| 1723840020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723753620 | 6.6 | 0.38 | 6.11 | 6.49 | 6.6 | 6.14 | 1201 |
| 1723667160 | 6.22 | -0.03 | -0.48 | 6.1 | 6.22 | 6.1 | 300 |
| 1723580760 | 6.25 | 0.07 | 1.13 | 6.25 | 6.25 | 6.25 | 500 |
| 1723494360 | 6.18 | 0.47 | 8.23 | 6.22 | 6.24 | 6.18 | 462 |
| 1723235220 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1723148820 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 200 |
| 1723062360 | 5.7 | -0.15 | -2.56 | 5.9 | 5.9 | 5.7 | 1170 |
| 1722975960 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 350 |
| 1722889620 | 5.65 | -0.18 | -3.09 | 6.17 | 6.17 | 5.65 | 5500 |
| 1722630360 | 5.83 | -0.53 | -8.33 | 5.83 | 5.83 | 5.83 | 590 |
| 1722544020 | 6.36 | 0.31 | 5.12 | 6.36 | 6.36 | 6.36 | 300 |
| 1722457620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722371220 | 6.05 | 0.09 | 1.51 | 5.9 | 6.2 | 5.9 | 4975 |
| 1722284760 | 5.96 | 0.42 | 7.58 | 5.83 | 5.96 | 5.83 | 800 |
| 1722025620 | 5.54 | -0.36 | -6.10 | 5.54 | 5.54 | 5.54 | 300 |
| 1721939220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721852820 | 5.9 | 0.15 | 2.61 | 5.46 | 5.9 | 5.46 | 1408 |
| 1721766420 | 5.75 | 0.19 | 3.42 | 5.75 | 5.75 | 5.75 | 6 |
| 1721679960 | 5.5599999 | -0.07 | -1.24 | 6.19 | 6.19 | 5.5599999 | 2150 |
| 1721420760 | 5.63 | -0.11 | -1.92 | 5.7 | 5.7 | 5.63 | 1500 |
| 1721334360 | 5.74 | -0.38 | -6.21 | 5.74 | 5.74 | 5.74 | 100 |
| 1721248020 | 6.12 | 0.63 | 11.48 | 6.12 | 6.12 | 6.12 | 70 |
| 1721161560 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1721075160 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720815960 | 5.49 | 0.12 | 2.23 | 5.49 | 5.49 | 5.49 | 386 |
| 1720729560 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720643160 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720556760 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 200 |
| 1720470360 | 5.36 | -0.08 | -1.47 | 5.51 | 5.51 | 5.36 | 800 |
| 1720211220 | 5.44 | 0.22 | 4.21 | 5.44 | 5.44 | 5.44 | 300 |
| 1720124820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720038420 | 5.22 | -0.27 | -4.92 | 5.22 | 5.22 | 5.22 | 225 |
| 1719952020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719865620 | 5.49 | 0.06 | 1.10 | 5.3499999 | 5.49 | 5.15 | 8480 |
| 1719606420 | 5.43 | -0.14 | -2.51 | 5.43 | 5.43 | 5.43 | 100 |
| 1719520020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
