Premium
Antares Vision Spa (2YK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.757575757576 | 3.3 | 3.3 | 3.3 | 1500 | 3.3 | DE |
| 4 | 0.115 | 3.63924050633 | 3.16 | 3.3 | 3.14 | 2175 | 3.17114943 | DE |
| 12 | 0.245 | 8.08580858086 | 3.03 | 3.3 | 2.9 | 1149 | 3.11291816 | DE |
| 26 | 0.4 | 13.9130434783 | 2.875 | 3.3 | 2.875 | 1227 | 3.070399 | DE |
| 52 | 1.421 | 76.6450916936 | 1.854 | 3.67 | 1.824 | 1666 | 2.72709872 | DE |
| 156 | 0.155 | 4.96794871795 | 3.12 | 3.67 | 1.2 | 8801 | 2.50731374 | DE |
| 260 | 0.155 | 4.96794871795 | 3.12 | 3.67 | 1.2 | 8801 | 2.50731374 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738618020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738358820 | 3.3 | 0 | 0.15 | 3.3 | 3.3 | 3.3 | 1500 |
| 1738272420 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1738186020 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1738099620 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1738013220 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1737754020 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1737667620 | 3.295 | 0.16 | 4.94 | 3.295 | 3.295 | 3.295 | 200 |
| 1737581220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737494820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737408420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737149220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737062820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736976420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1000 |
| 1736890020 | 3.14 | 0.01 | 0.32 | 3.16 | 3.16 | 3.14 | 6000 |
| 1736803620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736544420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736458020 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736371620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736285220 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736198820 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1735939620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1735853220 | 3.13 | 0.12 | 3.99 | 3.13 | 3.13 | 3.13 | 700 |
| 1735594020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735334820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734989220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734730020 | 3.0099999 | -0.04 | -1.15 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1734643620 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1734557220 | 3.045 | -0.11 | -3.33 | 3.045 | 3.045 | 3.045 | 300 |
| 1734470820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734384420 | 3.15 | -0.09 | -2.78 | 3.15 | 3.15 | 3.15 | 350 |
| 1734125220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734038820 | 3.24 | 0.03 | 0.78 | 3.24 | 3.24 | 3.24 | 1572 |
| 1733952420 | 3.215 | 0 | 0.16 | 3.215 | 3.215 | 3.215 | 1000 |
| 1733866020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733779620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733520420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733434020 | 3.21 | 0.14 | 4.56 | 3.21 | 3.21 | 3.21 | 500 |
| 1733347620 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733261220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733174820 | 3.07 | 0.09 | 3.19 | 3.07 | 3.07 | 3.07 | 350 |
| 1732915620 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1732829220 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1732742820 | 2.975 | -0.02 | -0.50 | 2.975 | 2.975 | 2.975 | 250 |
| 1732656420 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732570020 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732310820 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 600 |
| 1732224360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732137960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731965160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731705960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731619560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731533160 | 2.9 | -0.13 | -4.29 | 2.9 | 2.9 | 2.9 | 3000 |
| 1731446820 | 3.0299999 | -0.05 | -1.62 | 3.0299999 | 3.0299999 | 3.0299999 | 456 |
| 1731360420 | 3.08 | 0.11 | 3.70 | 3.08 | 3.08 | 3.08 | 750 |
| 1731101160 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1731014760 | 2.97 | 0.05 | 1.54 | 2.97 | 2.97 | 2.97 | 1000 |
| 1730928360 | 2.925 | -0.22 | -6.85 | 2.925 | 2.925 | 2.925 | 1000 |
| 1730790000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
