Premium
Mayville Engineering Company Inc (2YN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 7.94701986755 | 30.2 | 30.2 | 30.2 | 8 | 30.2 | DE |
| 4 | 2.2 | 7.23684210526 | 30.4 | 31.2 | 29.8 | 62 | 30.48421053 | DE |
| 12 | 13.8 | 73.4042553191 | 18.8 | 31.2 | 18.8 | 125 | 24.04948454 | DE |
| 26 | 16.3 | 100 | 16.3 | 31.2 | 14.8 | 162 | 18.37767066 | DE |
| 52 | 18.4 | 129.577464789 | 14.2 | 31.2 | 11.4 | 210 | 14.90133277 | DE |
| 156 | 22.2 | 213.461538462 | 10.4 | 31.2 | 10.4 | 190 | 15.11078073 | DE |
| 260 | 22.2 | 213.461538462 | 10.4 | 31.2 | 10.4 | 190 | 15.11078073 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1782419100 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1782332700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1782246300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1782159900 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 8 |
| 1781900700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1781814300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1781727900 | 29.8 | -1.4 | -4.49 | 29.8 | 29.8 | 29.8 | 100 |
| 1781641500 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1781555100 | 31.2 | 0.8 | 2.63 | 31.2 | 31.2 | 31.2 | 103 |
| 1781295900 | 30.4 | 8.2 | 36.94 | 30.4 | 30.4 | 30.4 | 36 |
| 1781209500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781123100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781036700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780950300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780691100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780604700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780518300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780431900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780345500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780086300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779999900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779913500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779827100 | 22.2 | 2.2 | 11.00 | 22.2 | 22.2 | 22.2 | 444 |
| 1779740700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1779481500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1779395100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1779308700 | 20 | 1.2 | 6.38 | 20 | 20 | 20 | 156 |
| 1779222300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1779135900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778876700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778790300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778703900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778617500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778531100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778271900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778185500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778099100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1778012700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1777926300 | 18.8 | 4 | 27.03 | 18.8 | 18.8 | 18.8 | 26 |
| 1777528800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1777442400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1777356000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1777269600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1777010400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776924000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776837600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776751200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776664800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776405600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776319200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776232800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776146400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1776060000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775800800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775714400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775628000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775541600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775109600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775023200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1774936800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1774850400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1774591200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
