Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.8960999 | 0.01 | 0.21 | 4.884 | 4.8960999 | 4.884 | 12059 |
| 1734730020 | 4.886 | 0 | 0.04 | 4.886 | 4.886 | 4.886 | 600 |
| 1734643620 | 4.8842 | 0 | 0.03 | 4.8842 | 4.8842 | 4.8842 | 3657 |
| 1734557220 | 4.8825 | 0.01 | 0.11 | 4.8825 | 4.8825 | 4.8825 | 4095 |
| 1734470820 | 4.877 | -0.05 | -0.98 | 4.877 | 4.877 | 4.877 | 11000 |
| 1734384420 | 4.9254 | 0.02 | 0.44 | 4.9254 | 4.9254 | 4.9254 | 1015 |
| 1734125220 | 4.904 | -0 | -0.03 | 4.904 | 4.904 | 4.904 | 408 |
| 1734038820 | 4.9053 | -0.06 | -1.15 | 4.9053 | 4.9053 | 4.9053 | 6123 |
| 1733952420 | 4.9623999 | 0.01 | 0.16 | 4.9623999 | 4.9623999 | 4.9623999 | 2800 |
| 1733866020 | 4.9545 | 0.01 | 0.12 | 4.9545 | 4.9545 | 4.9545 | 2025 |
| 1733779620 | 4.9486999 | -0.02 | -0.40 | 4.9486999 | 4.9486999 | 4.9486999 | 1000 |
| 1733520420 | 4.9684 | 0 | 0.00 | 4.9684 | 4.9684 | 4.9684 | 0 |
| 1733434020 | 4.9684 | 0 | 0.00 | 4.9684 | 4.9684 | 4.9684 | 0 |
| 1733347620 | 4.9684 | 0 | 0.00 | 4.9684 | 4.9684 | 4.9684 | 0 |
| 1733261220 | 4.9684 | 0.01 | 0.15 | 4.9528999 | 4.9684 | 4.9513999 | 28400 |
| 1733174820 | 4.9608999 | 0.04 | 0.84 | 4.9608999 | 4.9608999 | 4.9608999 | 10000 |
| 1732915620 | 4.9194 | 0 | 0.00 | 4.9194 | 4.9194 | 4.9194 | 0 |
| 1732829220 | 4.9194 | -0.01 | -0.12 | 4.9194 | 4.9194 | 4.9194 | 5000 |
| 1732742820 | 4.9254 | -0.03 | -0.68 | 4.9254 | 4.9254 | 4.9254 | 5100 |
| 1732656420 | 4.9589 | -0 | -0.06 | 4.9589 | 4.9589 | 4.9589 | 2500 |
| 1732570020 | 4.9619 | 0 | 0.00 | 4.9619 | 4.9619 | 4.9619 | 0 |
| 1732310820 | 4.9619 | 0.09 | 1.85 | 4.9619 | 4.9619 | 4.9619 | 4150 |
| 1732224420 | 4.8719 | 0 | 0.00 | 4.8719 | 4.8719 | 4.8719 | 0 |
| 1732138020 | 4.8719 | 0 | 0.10 | 4.8719 | 4.8719 | 4.8719 | 620 |
| 1732051620 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
