Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 5.12 | -0 | -0.05 | 5.1201 | 5.1304 | 5.12 | 2012 |
| 1736198820 | 5.1227 | -0.03 | -0.53 | 5.1191 | 5.1227 | 5.1117 | 5951 |
| 1735939620 | 5.1501 | -0.01 | -0.19 | 5.1670999 | 5.1670999 | 5.1327999 | 10635 |
| 1735853220 | 5.1601 | 0.01 | 0.27 | 5.1817 | 5.1817 | 5.15 | 13121 |
| 1735594020 | 5.1463 | -0 | -0.07 | 5.1536 | 5.1536 | 5.1346999 | 11650 |
| 1735334820 | 5.15 | -0.01 | -0.23 | 5.1326 | 5.1565 | 5.1326 | 27523 |
| 1734989220 | 5.1618 | 0.02 | 0.31 | 5.1741 | 5.1741 | 5.1533 | 18264 |
| 1734730020 | 5.1457 | -0.01 | -0.23 | 5.1535 | 5.1551 | 5.1457 | 14385 |
| 1734643620 | 5.1577 | -0.02 | -0.30 | 5.16 | 5.1661 | 5.1477 | 65072 |
| 1734557220 | 5.1731999 | 0 | 0.06 | 5.1683 | 5.1731999 | 5.1673 | 110310 |
| 1734470820 | 5.1700999 | -0 | -0.05 | 5.1683 | 5.1700999 | 5.1683 | 591 |
| 1734384420 | 5.1727 | -0 | -0.09 | 5.1851 | 5.1851 | 5.1585 | 24809 |
| 1734125220 | 5.1776 | -0.01 | -0.24 | 5.195 | 5.195 | 5.1776 | 26650 |
| 1734038820 | 5.19 | -0.06 | -1.12 | 5.1944999 | 5.1982999 | 5.1895 | 7248 |
| 1733952420 | 5.2489 | -0 | -0.02 | 5.246 | 5.2492 | 5.2458 | 23112 |
| 1733866020 | 5.2497 | -0 | -0.07 | 5.2408 | 5.2497 | 5.2401 | 15717 |
| 1733779620 | 5.2534 | 0.02 | 0.41 | 5.252 | 5.2534 | 5.23 | 7880 |
| 1733520420 | 5.2321 | -0.01 | -0.11 | 5.2345 | 5.2345 | 5.2321 | 21190 |
| 1733434020 | 5.2377 | 0 | 0.01 | 5.2531 | 5.2531 | 5.2377 | 9547 |
| 1733347620 | 5.237 | -0.01 | -0.14 | 5.23 | 5.237 | 5.2291 | 23877 |
| 1733261220 | 5.2443 | -0.01 | -0.17 | 5.2337 | 5.2443 | 5.2337 | 11100 |
| 1733174820 | 5.2531999 | 0.03 | 0.59 | 5.2293 | 5.2531999 | 5.2293 | 11604 |
| 1732915620 | 5.2225 | 0.01 | 0.21 | 5.2244 | 5.2244 | 5.2225 | 8610 |
| 1732829220 | 5.2116 | 0.02 | 0.30 | 5.1935 | 5.2116 | 5.1935 | 21790 |
| 1732742820 | 5.1961 | 0.01 | 0.21 | 5.1961 | 5.1961 | 5.1961 | 1400 |
| 1732656420 | 5.1849999 | 0.01 | 0.11 | 5.1855 | 5.1855 | 5.1815 | 6831 |
| 1732570020 | 5.1791 | 0.01 | 0.17 | 5.2051999 | 5.2051999 | 5.1791 | 9308 |
| 1732310820 | 5.1703 | 0.01 | 0.22 | 5.159 | 5.1703 | 5.159 | 21821 |
| 1732224420 | 5.1586999 | -0.01 | -0.11 | 5.1586999 | 5.1586999 | 5.1586999 | 4000 |
| 1732138020 | 5.1646 | 0.01 | 0.22 | 5.1388 | 5.1646 | 5.1388 | 14912 |
| 1732051620 | 5.1531 | 0 | 0.00 | 5.1632999 | 5.1641 | 5.1531 | 6475 |
| 1731965220 | 5.1529 | -0.01 | -0.14 | 5.1529 | 5.1529 | 5.1529 | 1164 |
| 1731705960 | 5.16 | 0 | 0.01 | 5.1653 | 5.1653 | 5.16 | 11618 |
| 1731619560 | 5.1597 | 0 | 0.03 | 5.1589 | 5.1597 | 5.1585 | 5977 |
| 1731533160 | 5.1584 | -0.01 | -0.17 | 5.155 | 5.1584 | 5.147 | 10541 |
| 1731446820 | 5.1672 | -0 | -0.05 | 5.1699 | 5.1699 | 5.1672 | 30956 |
| 1731360420 | 5.1699 | 0.02 | 0.42 | 5.1615 | 5.1699 | 5.16 | 24097 |
| 1731101220 | 5.1483 | 0 | 0.01 | 5.1514 | 5.1514 | 5.1483 | 24367 |
| 1731014760 | 5.1479999 | -0 | -0.00 | 5.1327 | 5.1479999 | 5.1327 | 11679 |
| 1730928360 | 5.1482 | 0.02 | 0.44 | 5.1497 | 5.155 | 5.1482 | 101000 |
| 1730841960 | 5.1256 | 0 | 0.01 | 5.1186999 | 5.13 | 5.1158 | 425297 |
| 1730755560 | 5.125 | 0 | 0.10 | 5.1159 | 5.125 | 5.1159 | 3000 |
| 1730496360 | 5.1201 | 0.01 | 0.20 | 5.1219 | 5.1219 | 5.1201 | 16705 |
| 1730409960 | 5.1098 | -0.01 | -0.29 | 5.1334 | 5.1434 | 5.1098 | 6050 |
| 1730323560 | 5.1246 | -0.04 | -0.79 | 5.1399999 | 5.1438 | 5.1246 | 105780 |
| 1730237160 | 5.1655 | 0 | 0.00 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1730150760 | 5.1655 | -0 | -0.09 | 5.1775 | 5.1775 | 5.1582999 | 25057 |
| 1729888020 | 5.17 | 0.01 | 0.12 | 5.17 | 5.17 | 5.1561 | 69531 |
| 1729801560 | 5.1637 | 0.02 | 0.31 | 5.1620999 | 5.1637 | 5.1575 | 18500 |
| 1729715160 | 5.1475 | -0 | -0.06 | 5.1481 | 5.1481 | 5.1471 | 8806 |
| 1729628760 | 5.1508 | -0.01 | -0.18 | 5.1433 | 5.1559 | 5.1393 | 231860 |
| 1729542360 | 5.16 | -0.03 | -0.58 | 5.1948 | 5.1948 | 5.16 | 12515 |
| 1729283160 | 5.19 | 0.03 | 0.51 | 5.1758 | 5.19 | 5.1657 | 12563 |
| 1729196760 | 5.1637 | 0 | 0.04 | 5.1619 | 5.1657 | 5.1619 | 40030 |
| 1729110360 | 5.1618 | 0.02 | 0.31 | 5.1547 | 5.1618 | 5.1547 | 231285 |
| 1729023960 | 5.1459 | 0.01 | 0.20 | 5.1418999 | 5.1462 | 5.1418999 | 8357 |
| 1728937620 | 5.1355 | 0 | 0.04 | 5.1357 | 5.1357 | 5.1355 | 16950 |
| 1728678360 | 5.1337 | 0.01 | 0.16 | 5.1314 | 5.1337 | 5.1314 | 12000 |
| 1728591960 | 5.1253 | -0.01 | -0.24 | 5.1251 | 5.1287 | 5.1251 | 34725 |
| 1728505560 | 5.1375 | 0 | 0.09 | 5.1375 | 5.1375 | 5.1375 | 146 |
| 1728419160 | 5.1327999 | -0.01 | -0.24 | 5.1452 | 5.1452 | 5.1299 | 48800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
