Premium
Jaguar Mining Inc (32JP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.572 | 0.09 | 6.22 | 1.566 | 1.572 | 1.566 | 198 |
| 1736458020 | 1.48 | 0.1 | 6.94 | 1.48 | 1.48 | 1.48 | 2921 |
| 1736371620 | 1.3839999 | -0.34 | -19.63 | 1.71 | 1.714 | 1.3839999 | 9664 |
| 1736285220 | 1.722 | 0.14 | 8.85 | 1.554 | 1.722 | 1.554 | 1033 |
| 1736198820 | 1.582 | -0.04 | -2.35 | 1.622 | 1.6319999 | 1.54 | 4045 |
| 1735939620 | 1.62 | -0.04 | -2.17 | 1.698 | 1.702 | 1.62 | 5900 |
| 1735853220 | 1.656 | 0.23 | 16.46 | 1.492 | 1.68 | 1.492 | 1058 |
| 1735594020 | 1.422 | -0.04 | -2.87 | 1.494 | 1.494 | 1.422 | 2724 |
| 1735334820 | 1.464 | -0.09 | -5.67 | 1.502 | 1.502 | 1.412 | 5579 |
| 1734989220 | 1.552 | 0 | 0.13 | 1.55 | 1.552 | 1.55 | 5359 |
| 1734730020 | 1.55 | 0.06 | 4.17 | 1.582 | 1.582 | 1.522 | 832 |
| 1734643620 | 1.488 | -0.02 | -1.46 | 1.556 | 1.556 | 1.488 | 3055 |
| 1734557220 | 1.51 | -0.13 | -7.81 | 1.668 | 1.67 | 1.51 | 11574 |
| 1734470820 | 1.6379999 | -0.02 | -1.33 | 1.6359999 | 1.6379999 | 1.6359999 | 700 |
| 1734384420 | 1.66 | -0.03 | -1.54 | 1.652 | 1.674 | 1.652 | 2972 |
| 1734125220 | 1.686 | -0.04 | -2.32 | 1.816 | 1.856 | 1.668 | 4757 |
| 1734038820 | 1.726 | 0 | 0.12 | 1.726 | 1.726 | 1.726 | 900 |
| 1733952420 | 1.724 | -0.05 | -2.93 | 1.808 | 1.812 | 1.722 | 3721 |
| 1733866020 | 1.776 | -0 | -0.22 | 1.752 | 1.846 | 1.75 | 12660 |
| 1733779620 | 1.78 | -0.74 | -29.37 | 2.5 | 2.5 | 1.78 | 38605 |
| 1733520420 | 2.52 | -0.03 | -0.98 | 2.52 | 2.52 | 2.52 | 75 |
| 1733434020 | 2.545 | -0.08 | -3.05 | 2.605 | 2.605 | 2.45 | 1693 |
| 1733347620 | 2.625 | 0.02 | 0.57 | 2.62 | 2.625 | 2.5699999 | 2585 |
| 1733261220 | 2.61 | 0.23 | 9.66 | 2.4049999 | 2.61 | 2.4049999 | 3770 |
| 1733174820 | 2.38 | -0.18 | -7.03 | 2.38 | 2.38 | 2.38 | 200 |
| 1732915620 | 2.56 | 0.02 | 0.99 | 2.555 | 2.615 | 2.5499999 | 11681 |
| 1732829220 | 2.535 | 0.04 | 1.40 | 2.58 | 2.615 | 2.535 | 5595 |
| 1732742820 | 2.5 | 0.05 | 2.04 | 2.63 | 2.63 | 2.5 | 122 |
| 1732656420 | 2.45 | -0.13 | -5.04 | 2.435 | 2.45 | 2.435 | 1001 |
| 1732570020 | 2.58 | -0.04 | -1.53 | 2.65 | 2.65 | 2.42 | 4853 |
| 1732310820 | 2.62 | -0.1 | -3.68 | 2.74 | 2.745 | 2.62 | 695 |
| 1732224420 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 250 |
| 1732138020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732051620 | 2.7 | 0.03 | 1.12 | 2.7 | 2.7 | 2.7 | 216 |
| 1731965220 | 2.67 | 0.09 | 3.49 | 2.64 | 2.735 | 2.6349999 | 19336 |
| 1731705960 | 2.58 | 0.05 | 1.98 | 2.52 | 2.58 | 2.4 | 1415 |
| 1731619560 | 2.5299999 | 0.04 | 1.61 | 2.395 | 2.5299999 | 2.395 | 2066 |
| 1731533160 | 2.49 | 0.22 | 9.69 | 2.345 | 2.49 | 2.335 | 18977 |
| 1731446820 | 2.27 | -0.03 | -1.30 | 2.4249999 | 2.4249999 | 2.27 | 7798 |
| 1731360420 | 2.2999999 | -0.51 | -18.00 | 2.67 | 2.67 | 2.255 | 13677 |
| 1731101220 | 2.805 | -0.07 | -2.26 | 2.8849999 | 2.8849999 | 2.805 | 385 |
| 1731014760 | 2.87 | 0.04 | 1.59 | 2.915 | 2.915 | 2.775 | 1000 |
| 1730928360 | 2.825 | 0.02 | 0.53 | 2.8 | 2.825 | 2.75 | 3000 |
| 1730841960 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 2825 |
| 1730755560 | 2.81 | -0.19 | -6.33 | 2.785 | 2.825 | 2.785 | 1202 |
| 1730496360 | 3 | 0 | 0.00 | 2.875 | 3.08 | 2.875 | 4117 |
| 1730409960 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 385 |
| 1730323560 | 3.1 | -0.2 | -5.92 | 3.05 | 3.1 | 3.05 | 7190 |
| 1730237160 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730150760 | 3.295 | 0.15 | 4.77 | 3.145 | 3.295 | 3.105 | 1931 |
| 1729888020 | 3.145 | 0.04 | 1.45 | 3.145 | 3.145 | 3.145 | 30 |
| 1729801560 | 3.1 | -0.08 | -2.52 | 3.2 | 3.2 | 3.1 | 1558 |
| 1729715160 | 3.18 | -0.09 | -2.75 | 3.415 | 3.415 | 3.18 | 11456 |
| 1729628760 | 3.27 | -0.15 | -4.39 | 3.5 | 3.505 | 3.265 | 4710 |
| 1729542360 | 3.42 | -0.06 | -1.72 | 3.435 | 3.505 | 3.2599999 | 10218 |
| 1729283160 | 3.48 | 0.26 | 7.91 | 3.33 | 3.48 | 3.33 | 3900 |
| 1729196760 | 3.225 | -0.16 | -4.59 | 3.23 | 3.3 | 3.225 | 3131 |
| 1729110360 | 3.38 | 0.13 | 4.00 | 3.225 | 3.38 | 3.225 | 56 |
| 1729023960 | 3.25 | -0.22 | -6.34 | 3.465 | 3.465 | 3.25 | 1382 |
| 1728937620 | 3.47 | -0.12 | -3.21 | 3.415 | 3.47 | 3.415 | 3458 |
| 1728678360 | 3.585 | 0.14 | 3.91 | 3.415 | 3.585 | 3.415 | 850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
