Premium
South32 Limited (32Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 2.394 | -0.02 | -0.62 | 2.396 | 2.396 | 2.331 | 46288 |
| 1782332700 | 2.4089999 | -0.07 | -2.90 | 2.45 | 2.48 | 2.391 | 21805 |
| 1782246300 | 2.481 | -0.05 | -2.13 | 2.525 | 2.528 | 2.459 | 4801 |
| 1782159900 | 2.535 | -0.06 | -2.27 | 2.5379999 | 2.58 | 2.535 | 4524 |
| 1781900700 | 2.594 | -0.01 | -0.23 | 2.5539999 | 2.594 | 2.537 | 5268 |
| 1781814300 | 2.6 | -0.07 | -2.77 | 2.649 | 2.67 | 2.6 | 3129 |
| 1781727900 | 2.674 | 0.03 | 1.17 | 2.642 | 2.711 | 2.642 | 939 |
| 1781641500 | 2.6429999 | -0.12 | -4.20 | 2.62 | 2.645 | 2.571 | 1952 |
| 1781555100 | 2.759 | -0.02 | -0.76 | 2.77 | 2.77 | 2.701 | 3258 |
| 1781295900 | 2.7799999 | 0.09 | 3.46 | 2.741 | 2.848 | 2.741 | 4230 |
| 1781209500 | 2.687 | -0.01 | -0.41 | 2.672 | 2.687 | 2.672 | 208 |
| 1781123100 | 2.698 | -0.1 | -3.57 | 2.661 | 2.749 | 2.661 | 2132 |
| 1781036700 | 2.798 | 0.01 | 0.25 | 2.798 | 2.798 | 2.798 | 3500 |
| 1780950300 | 2.791 | -0.01 | -0.36 | 2.773 | 2.832 | 2.751 | 6302 |
| 1780691100 | 2.801 | -0.08 | -2.78 | 2.8809999 | 2.89 | 2.79 | 23506 |
| 1780604700 | 2.8809999 | -0.05 | -1.54 | 2.967 | 2.967 | 2.863 | 21286 |
| 1780518300 | 2.926 | -0.06 | -2.14 | 2.999 | 3.039 | 2.926 | 17048 |
| 1780431900 | 2.99 | 0.09 | 3.07 | 2.933 | 2.99 | 2.919 | 41429 |
| 1780345500 | 2.9009999 | -0.04 | -1.33 | 2.904 | 2.969 | 2.853 | 6681 |
| 1780086300 | 2.94 | 0.03 | 1.17 | 2.926 | 2.979 | 2.902 | 12065 |
| 1779999900 | 2.906 | 0.01 | 0.17 | 2.83 | 2.906 | 2.791 | 24874 |
| 1779913500 | 2.9009999 | 0.03 | 1.01 | 2.899 | 2.945 | 2.88 | 21816 |
| 1779827100 | 2.872 | 0.15 | 5.51 | 2.802 | 2.8889999 | 2.801 | 27054 |
| 1779740700 | 2.722 | 0.1 | 3.81 | 2.701 | 2.722 | 2.668 | 10060 |
| 1779481500 | 2.622 | 0.12 | 4.84 | 2.611 | 2.669 | 2.608 | 7683 |
| 1779395100 | 2.501 | 0 | 0.04 | 2.524 | 2.559 | 2.501 | 3902 |
| 1779308700 | 2.5 | 0.1 | 4.17 | 2.45 | 2.519 | 2.431 | 9886 |
| 1779222300 | 2.4 | -0.1 | -4.00 | 2.498 | 2.498 | 2.4 | 16400 |
| 1779135900 | 2.5 | -0.08 | -2.91 | 2.461 | 2.549 | 2.461 | 14834 |
| 1778876700 | 2.575 | -0.18 | -6.67 | 2.569 | 2.575 | 2.529 | 13201 |
| 1778790300 | 2.759 | 0.01 | 0.36 | 2.692 | 2.759 | 2.6 | 2418 |
| 1778703900 | 2.749 | 0.11 | 4.05 | 2.751 | 2.782 | 2.724 | 7402 |
| 1778617500 | 2.642 | 0.03 | 0.99 | 2.642 | 2.7 | 2.593 | 37297 |
| 1778531100 | 2.616 | 0.09 | 3.56 | 2.561 | 2.64 | 2.56 | 16088 |
| 1778271900 | 2.5259999 | -0.08 | -3.00 | 2.579 | 2.579 | 2.5 | 9825 |
| 1778185500 | 2.604 | 0.07 | 2.92 | 2.609 | 2.609 | 2.577 | 5530 |
| 1778099100 | 2.5299999 | 0.01 | 0.44 | 2.521 | 2.579 | 2.521 | 6776 |
| 1778012700 | 2.519 | 0.01 | 0.24 | 2.473 | 2.519 | 2.473 | 16966 |
| 1777926300 | 2.513 | -0.01 | -0.51 | 2.528 | 2.528 | 2.481 | 11327 |
| 1777580700 | 2.5259999 | 0 | 0.12 | 2.469 | 2.5259999 | 2.4529999 | 17808 |
| 1777494300 | 2.523 | -0.1 | -3.70 | 2.614 | 2.619 | 2.503 | 8446 |
| 1777407900 | 2.62 | -0.05 | -1.98 | 2.62 | 2.633 | 2.59 | 6209 |
| 1777321500 | 2.673 | 0.07 | 2.77 | 2.633 | 2.673 | 2.628 | 814 |
| 1777062300 | 2.601 | -0.06 | -2.11 | 2.611 | 2.637 | 2.601 | 5412 |
| 1776975900 | 2.657 | -0.05 | -1.70 | 2.63 | 2.669 | 2.621 | 2304 |
| 1776889500 | 2.703 | 0.01 | 0.52 | 2.703 | 2.703 | 2.703 | 678 |
| 1776803100 | 2.689 | 0.06 | 2.09 | 2.689 | 2.689 | 2.661 | 5598 |
| 1776716700 | 2.634 | -0.1 | -3.76 | 2.68 | 2.692 | 2.629 | 5166 |
| 1776457500 | 2.737 | 0.02 | 0.77 | 2.761 | 2.799 | 2.737 | 4729 |
| 1776371100 | 2.716 | -0.08 | -2.93 | 2.824 | 2.824 | 2.716 | 11716 |
| 1776284700 | 2.798 | -0.02 | -0.60 | 2.778 | 2.839 | 2.778 | 4737 |
| 1776198300 | 2.815 | 0.09 | 3.42 | 2.786 | 2.846 | 2.786 | 19965 |
| 1776111900 | 2.722 | -0.1 | -3.44 | 2.741 | 2.795 | 2.722 | 8838 |
| 1775852700 | 2.819 | 0.11 | 3.98 | 2.767 | 2.82 | 2.75 | 16390 |
| 1775766300 | 2.711 | -0.01 | -0.33 | 2.725 | 2.763 | 2.711 | 6850 |
| 1775679900 | 2.72 | 0.02 | 0.70 | 2.7679999 | 2.7759999 | 2.72 | 8413 |
| 1775593500 | 2.701 | 0.04 | 1.69 | 2.689 | 2.75 | 2.689 | 11980 |
| 1775161500 | 2.656 | 0.03 | 0.99 | 2.653 | 2.657 | 2.601 | 13240 |
| 1775075100 | 2.63 | 0.01 | 0.23 | 2.65 | 2.7 | 2.626 | 41433 |
| 1774988700 | 2.624 | 0 | 0.04 | 2.61 | 2.629 | 2.5459999 | 12676 |
| 1774902300 | 2.623 | 0.28 | 11.76 | 2.629 | 2.749 | 2.571 | 31182 |
| 1774646700 | 2.347 | -0.09 | -3.57 | 2.42 | 2.42 | 2.347 | 6579 |
| 1774560300 | 2.434 | -0.07 | -2.72 | 2.411 | 2.4489999 | 2.41 | 9602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
