Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.16666666667 | 2.88 | 3.16 | 2.76 | 1051 | 3.03859215 | DE |
| 4 | -0.04 | -1.42857142857 | 2.8 | 3.66 | 2.76 | 1397 | 3.13783186 | DE |
| 12 | 0.96 | 53.3333333333 | 1.8 | 3.68 | 1.78 | 3617 | 2.97338173 | DE |
| 26 | 1.28 | 86.4864864865 | 1.48 | 3.68 | 1.12 | 2776 | 2.72200484 | DE |
| 52 | 1.2 | 76.9230769231 | 1.56 | 3.68 | 1.12 | 1860 | 2.48166413 | DE |
| 156 | -3.24 | -54 | 6 | 6 | 1.12 | 1743 | 2.45676017 | DE |
| 260 | -3.24 | -54 | 6 | 6 | 1.12 | 1743 | 2.45676017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 360 |
| 1737408420 | 3.04 | -0.12 | -3.80 | 2.94 | 3.04 | 2.94 | 3532 |
| 1737149220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737062820 | 3.16 | 0.28 | 9.72 | 3.16 | 3.16 | 3.16 | 312 |
| 1736976420 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 1 |
| 1736890020 | 2.84 | -0.32 | -10.13 | 2.84 | 2.84 | 2.84 | 50 |
| 1736803620 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 258 |
| 1736544420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736458020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736371620 | 3.38 | 0.06 | 1.81 | 3.52 | 3.66 | 3.38 | 5173 |
| 1736285220 | 3.32 | 0.24 | 7.79 | 3.3 | 3.32 | 3.3 | 402 |
| 1736198820 | 3.08 | 0 | 0.00 | 3.1 | 3.14 | 3.08 | 661 |
| 1735939620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 19 |
| 1735853220 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 74 |
| 1735594020 | 3.04 | 0.02 | 0.66 | 3.08 | 3.08 | 3.04 | 560 |
| 1735334820 | 3.02 | 0.24 | 8.63 | 2.8 | 3.04 | 2.8 | 6761 |
| 1734989220 | 2.7799999 | -0.52 | -15.76 | 2.82 | 3.06 | 2.7799999 | 9912 |
| 1734730020 | 3.3 | 1.1 | 50.00 | 3.56 | 3.68 | 2.06 | 84979 |
| 1734643620 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 2859 |
| 1734557220 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.2799999 | 2.24 | 1430 |
| 1734470820 | 2.22 | -0.04 | -1.77 | 2.2799999 | 2.2799999 | 2.22 | 2412 |
| 1734384420 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.34 | 2.2599999 | 1705 |
| 1734125220 | 2.24 | -0.1 | -4.27 | 2.34 | 2.34 | 2.24 | 1269 |
| 1734038820 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 1000 |
| 1733952420 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.36 | 2.2599999 | 1422 |
| 1733866020 | 2.2999999 | -0.04 | -1.71 | 2.2799999 | 2.2999999 | 2.2799999 | 9310 |
| 1733779620 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 180 |
| 1733520420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733434020 | 2.2599999 | -0.12 | -5.04 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1733347620 | 2.38 | 0.14 | 6.25 | 2.42 | 2.42 | 2.38 | 2056 |
| 1733261220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 5404 |
| 1733174820 | 2.24 | -0.02 | -0.88 | 2.22 | 2.24 | 2.2 | 1720 |
| 1732915620 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1732829220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732742820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732656420 | 2.16 | -0.08 | -3.57 | 2.1 | 2.16 | 2.1 | 1673 |
| 1732570020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 160 |
| 1732310820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732224420 | 2.2 | 0.14 | 6.80 | 2.2 | 2.2 | 2.2 | 420 |
| 1732138020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732051620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 130 |
| 1731965220 | 2.06 | 0.04 | 1.98 | 2 | 2.06 | 2 | 726 |
| 1731705960 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 1900 |
| 1731619560 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 50 |
| 1731533160 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 65 |
| 1731446820 | 2.1 | 0.12 | 6.06 | 2.02 | 2.1 | 2.02 | 1067 |
| 1731360420 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 50 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0.15 | 8.43 | 1.93 | 1.93 | 1.93 | 600 |
| 1730928360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730841960 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 14 |
| 1730755560 | 1.8 | -0.22 | -10.89 | 1.8 | 1.8 | 1.8 | 549 |
| 1730444400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730358000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730271600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730185200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730098800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729839600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729753200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729666800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729580400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
