Premium
Corbus Pharmaceuticals Holdings Inc (3371)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -11.9718309859 | 14.2 | 14.6 | 12.6 | 374 | 13.04101604 | DE |
| 4 | -3.2 | -20.3821656051 | 15.7 | 18 | 12.6 | 357 | 14.80638296 | DE |
| 12 | -7.1 | -36.2244897959 | 19.6 | 19.6 | 12.6 | 497 | 16.29541185 | DE |
| 26 | -28.9 | -69.806763285 | 41.4 | 59 | 12.6 | 525 | 25.47656565 | DE |
| 52 | -5.2 | -29.3785310734 | 17.7 | 59 | 12.6 | 381 | 26.81956304 | DE |
| 156 | -5.2 | -29.3785310734 | 17.7 | 59 | 12.6 | 381 | 26.81956304 | DE |
| 260 | -5.2 | -29.3785310734 | 17.7 | 59 | 12.6 | 381 | 26.81956304 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 537 |
| 1734643620 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 130 |
| 1734557220 | 12.7 | -0.9 | -6.62 | 13.5 | 13.6 | 12.7 | 1222 |
| 1734470820 | 13.6 | -0.5 | -3.55 | 13.5 | 13.6 | 13.5 | 209 |
| 1734384420 | 14.1 | -0.1 | -0.70 | 14.6 | 14.6 | 14.1 | 139 |
| 1734125220 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 170 |
| 1734038820 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 14 |
| 1733952420 | 14.8 | 0.3 | 2.07 | 14.6 | 14.8 | 14.5 | 476 |
| 1733866020 | 14.5 | -0.4 | -2.68 | 14.4 | 14.5 | 14.4 | 933 |
| 1733779620 | 14.9 | 0.2 | 1.36 | 14.9 | 15.1 | 14.9 | 371 |
| 1733520420 | 14.7 | 0.1 | 0.68 | 14.5 | 15 | 14.5 | 160 |
| 1733434020 | 14.6 | -0.8 | -5.19 | 15.5 | 15.7 | 14.4 | 382 |
| 1733347620 | 15.4 | -0.9 | -5.52 | 15.9 | 15.9 | 15.4 | 312 |
| 1733261220 | 16.3 | -0.9 | -5.23 | 16.6 | 18 | 16.3 | 148 |
| 1733174820 | 17.2 | 0.2 | 1.18 | 17.1 | 17.899999 | 17.1 | 1235 |
| 1732915620 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 24 |
| 1732829220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732742820 | 16.899999 | 1.2 | 7.64 | 17.5 | 17.5 | 16.899999 | 93 |
| 1732656420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732570020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732310820 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 45 |
| 1732224420 | 16 | 0.4 | 2.56 | 15.1 | 16 | 15.1 | 78 |
| 1732138020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | -0.2 | -1.27 | 15.5 | 15.6 | 15.5 | 24 |
| 1731705960 | 15.8 | -1.3 | -7.60 | 15.6 | 15.8 | 15.6 | 2890 |
| 1731619560 | 17.1 | -0.6 | -3.39 | 17.5 | 17.6 | 17 | 87 |
| 1731533160 | 17.7 | 1 | 5.99 | 17.7 | 17.7 | 17.7 | 200 |
| 1731446820 | 16.7 | -0.6 | -3.47 | 17.2 | 17.2 | 16.5 | 1168 |
| 1731360420 | 17.3 | 0.2 | 1.17 | 17.8 | 17.8 | 17.3 | 31 |
| 1731101220 | 17.1 | -0.5 | -2.84 | 16.899999 | 17.5 | 16.899999 | 252 |
| 1731014760 | 17.6 | 0.2 | 1.15 | 18 | 18.8 | 17.6 | 377 |
| 1730928360 | 17.399999 | -0.1 | -0.57 | 17.899999 | 18.5 | 17.399999 | 663 |
| 1730841960 | 17.5 | 0.6 | 3.55 | 17.6 | 18.6 | 16.899999 | 897 |
| 1730755560 | 16.899999 | 1.7 | 11.18 | 15.8 | 16.899999 | 15.8 | 984 |
| 1730496360 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 70 |
| 1730409960 | 14.9 | -0.6 | -3.87 | 14.8 | 15.1 | 14.8 | 55 |
| 1730323560 | 15.5 | 0.6 | 4.03 | 14.8 | 15.5 | 14.8 | 295 |
| 1730237160 | 14.9 | -0.5 | -3.25 | 15 | 15.1 | 14.9 | 1520 |
| 1730150760 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 200 |
| 1729888020 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 80 |
| 1729801560 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.1 | 224 |
| 1729715160 | 15.6 | -0.6 | -3.70 | 16.2 | 16.2 | 15.4 | 865 |
| 1729628760 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 1285 |
| 1729542360 | 16.5 | -0.7 | -4.07 | 16.899999 | 16.899999 | 16.3 | 550 |
| 1729283160 | 17.2 | -0.6 | -3.37 | 17.7 | 17.7 | 17 | 129 |
| 1729196760 | 17.8 | 0 | 0.00 | 17.899999 | 18.1 | 17.399999 | 404 |
| 1729110360 | 17.8 | 0.4 | 2.30 | 17.5 | 17.8 | 16.899999 | 348 |
| 1729023960 | 17.399999 | 0.2 | 1.16 | 17.6 | 17.6 | 17.399999 | 168 |
| 1728937620 | 17.2 | 0.4 | 2.38 | 17.5 | 17.6 | 17.2 | 817 |
| 1728678360 | 16.8 | 0.1 | 0.60 | 17.1 | 17.1 | 16.5 | 1480 |
| 1728591960 | 16.7 | -0.4 | -2.34 | 16.899999 | 16.899999 | 16.7 | 1120 |
| 1728505560 | 17.1 | -0.9 | -5.00 | 17.2 | 17.2 | 17.1 | 56 |
| 1728419160 | 18 | 0.9 | 5.26 | 17.899999 | 18 | 17.899999 | 150 |
| 1728332760 | 17.1 | -0.3 | -1.72 | 17.7 | 17.7 | 17.1 | 560 |
| 1728073560 | 17.399999 | -1 | -5.43 | 18.3 | 18.3 | 17.399999 | 323 |
| 1727987220 | 18.399999 | 0.5 | 2.79 | 18 | 18.6 | 18 | 363 |
| 1727900820 | 17.899999 | 0.5 | 2.87 | 17.399999 | 18 | 17.399999 | 694 |
| 1727814420 | 17.399999 | -2.2 | -11.22 | 18.5 | 18.5 | 17.399999 | 1092 |
| 1727728020 | 19.6 | 0.3 | 1.55 | 18.399999 | 19.6 | 18.3 | 589 |
| 1727468760 | 19.3 | -0.2 | -1.03 | 19.6 | 19.6 | 18.8 | 203 |
| 1727382360 | 19.5 | 0.2 | 1.04 | 19.5 | 20.6 | 19 | 1281 |
| 1727295960 | 19.3 | 3.1 | 19.14 | 17 | 19.7 | 16.6 | 2951 |
| 1727209560 | 16.2 | -1 | -5.81 | 16.8 | 17.6 | 16.2 | 2225 |
| 1727123160 | 17.2 | -0.7 | -3.91 | 18.3 | 18.6 | 16.5 | 9302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
