Premium
InnoCare Pharma Ltd (33C)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.7037037037 | 0.675 | 0.675 | 0.675 | 864 | 0.675 | DE |
| 4 | -0.005 | -0.709219858156 | 0.705 | 9.673 | 0.675 | 2391 | 8.20343998 | DE |
| 12 | -0.15 | -17.6470588235 | 0.85 | 9.673 | 0.675 | 3818 | 2.90649064 | DE |
| 26 | -0.005 | -0.709219858156 | 0.705 | 9.673 | 0.675 | 2779 | 2.80335691 | DE |
| 52 | 0.055 | 8.52713178295 | 0.645 | 9.673 | 0.535 | 2308 | 2.03593721 | DE |
| 156 | -0.04 | -5.40540540541 | 0.74 | 9.673 | 0.535 | 2844 | 1.54286809 | DE |
| 260 | -0.04 | -5.40540540541 | 0.74 | 9.673 | 0.535 | 2844 | 1.54286809 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737667620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737581220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737494820 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 864 |
| 1737408420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737149220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737062820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736976420 | 0.6899999 | -8.983 | -92.87 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1736890020 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736803620 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736544420 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736458020 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736371620 | 9.673 | 8.97 | 1,272.06 | 9.673 | 9.673 | 9.673 | 8000 |
| 1736285220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736198820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735939620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735853220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735594020 | 0.705 | -0.06 | -7.84 | 0.705 | 0.705 | 0.705 | 500 |
| 1735334820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734989220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734730020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734643620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734557220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734470820 | 0.765 | -0.06 | -7.27 | 0.765 | 0.765 | 0.765 | 5 |
| 1734384420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734125220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734038820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 900 |
| 1733952420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733866020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733779620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733520420 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 92 |
| 1733434020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733347620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733261220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733174820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732915620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732829220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732742820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732656420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732570020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732310820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732224420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732138020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731706020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731619620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731533220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731446820 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 12000 |
| 1731360420 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 11800 |
| 1731101160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731014760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730928360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730841960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730755560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730496360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730409960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730323560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730237160 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 500 |
| 1730098800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729839600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
