Premium
InnoCare Pharma Ltd (33C)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732915620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732829220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732742820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732656420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732570020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732310820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732224420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732138020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731706020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731619620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731533220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731446820 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 12000 |
| 1731360420 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 11800 |
| 1731101160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731014760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730928360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730841960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730755560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730496360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730409960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730323560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730237160 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 500 |
| 1730147220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729888020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729801620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729715220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729628820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729542420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729283220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729196820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729110420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729024020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728937620 | 0.81 | -0.015 | -1.82 | 0.81 | 0.81 | 0.81 | 500 |
| 1728678360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728591960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728505560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728419160 | 0.825 | 0.12 | 17.02 | 0.825 | 0.825 | 0.825 | 266 |
| 1728332820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728073620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727987220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727900820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727814420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727728020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727468820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727382420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727296020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727209620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727123220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726864020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726777620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726691220 | 0.705 | 0.1250001 | 21.55 | 0.705 | 0.705 | 0.705 | 500 |
| 1726556400 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726470000 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726210800 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726124400 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726038000 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725951600 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725865200 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725606000 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725519600 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725433200 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725346800 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
