ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lululemon Athletica Inc

Lululemon Athletica Inc (33L)

353,95
4,65
( 1,33% )
Mis à jour : 20:59:51
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620348.6-1.35-0.39348.95353.3348.6243
1739568420349.95-23.25-6.23371.95372.2348.75817
1739482020373.2-6.65-1.75378.5381.95373.2160
1739395620379.85-6-1.56382.55386.95376.05332
1739309220385.85-0.8-0.21384.3388.5383.9293
1739222820386.651.30.34385.65391.15377.85130
1738963620385.35-11.15-2.81398.15398.15384.8120
1738877220396.5-0.85-0.21396.1400393.95137
1738790820397.35-3.15-0.79393.85401.6393.85113
1738704420400.50.50.13398.75401.73931175
17386180204002.50.63389.75400384.551366
1738358820397.5-6.5-1.61409.65409.65396.65892
17382724204047.11.79396.45405.85395.1219
1738186020396.94.851.24395397.35392.25604
1738099620392.057.852.04384.85398.95384.85317
1738013220384.22.050.54374.65386.3371694
1737754020382.159.652.59369.2382.15366.65459
1737667620372.57.251.98367.8373.6364.55404
1737581220365.257.62.12359.3366.65357.5339
1737494820357.65-4.75-1.31361.8361.835595
1737408420362.4-2.05-0.56361.25364.15359.25147
1737149220364.450.750.21360.05366.1359.05659
1737062820363.7-4.15-1.13365.75369.85356.15471
1736976420367.85-14.05-3.68376.85379.5364.851352
1736890020381.9-10.75-2.74389.4391.45374.15246
1736803620392.656.11.58386.3410.55381.61431
1736544420386.558.252.18376.35388.25376.35736
1736458020378.3-2.7-0.71379381.7378.393
1736371620381-0.7-0.18381.05383.75376.6271
1736285220381.71.70.45380.2397.5378.2607
173619882038012.053.27366.1380363.5583
1735939620367.955.451.50361.553699.67142385
1735853220362.5-2.9-0.79368.1373.7362.15571
1735594020365.4-4.85-1.31371.1371.1363.85516
1735334820370.253.20.87368.95371.5366363
1734989220367.051.10.30365.05371.1363.4616
1734730020365.956.851.91357.1368.23471074
1734643620359.10.350.10357.25362.15355.45377
1734557220358.75-13.6-3.65373.3375.4358.75527
1734470820372.352.20.59369.1374.65366720
1734384420370.15-2.7-0.72372.85377.7370.15582
1734125220372.850.10.03371.3373.85365692
1734038820372.75-7.85-2.06378380370.5739
1733952420380.63.30.87376.6385.15376.6705
1733866020377.3-7-1.82384387.8375.05750
1733779620384.34.71.24376.15395.653752547
1733520420379.652.3516.00354.5387.5351.54463
1733434020327.253.451.07323.85327.45321.8681
1733347620323.8-0.2-0.06324.3326.5320.64999435
17332612203247.052.22318324314.6691
1733174820316.9515.15.00303.1321.95303.1540
1732915620301.85-3-0.98302.35305301.8565
1732829220304.852.850.94304.95304.95302.8578
1732742820302-1.7-0.56303.5305.25298.8201
1732656420303.7-7.65-2.46310.85312.85303.55419
1732570020311.356.352.08305.14999312302.8492
17323108203053.51.16299.75314.45298.6596
1732224420301.58.452.88292.89999301.89999292.35435
1732138020293.058.52.99287.5293.05283223
1732051620284.55-7.1-2.43292.25293.14999282.051004
1731965220291.64999-12.6-4.14305306290.899991199

Dernières Valeurs Consultées

Delayed Upgrade Clock