Premium
Ulta Salon Cosm +fragr (34U)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.8 | -3.80270046845 | 362.9 | 363 | 338.1 | 314 | 344.24279337 | DE |
| 4 | -55.6 | -13.7385717816 | 404.7 | 407 | 338.1 | 220 | 369.06227314 | DE |
| 12 | 8.3 | 2.43544600939 | 340.8 | 440 | 334.8 | 319 | 386.82555492 | DE |
| 26 | 5.70001 | 1.65987482993 | 343.39999 | 440 | 302.2 | 478 | 353.14993477 | DE |
| 52 | -142.9 | -29.0447154472 | 492 | 530 | 280 | 344 | 361.43794545 | DE |
| 156 | -38.9 | -10.0257731959 | 388 | 530 | 280 | 258 | 365.75623881 | DE |
| 260 | -38.9 | -10.0257731959 | 388 | 530 | 280 | 258 | 365.75623881 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 351 | 12.9 | 3.82 | 338.1 | 353.4 | 338.1 | 336 |
| 1739827620 | 338.1 | -2.9 | -0.85 | 342.5 | 346.1 | 338.1 | 402 |
| 1739568420 | 341 | -2.3 | -0.67 | 344.5 | 346.3 | 341 | 175 |
| 1739482020 | 343.3 | -17.3 | -4.80 | 356.5 | 363 | 343.3 | 575 |
| 1739395620 | 360.6 | -0.2 | -0.06 | 362.9 | 362.9 | 358 | 80 |
| 1739309220 | 360.8 | -0.5 | -0.14 | 367.7 | 367.7 | 355.4 | 290 |
| 1739222820 | 361.3 | -3.7 | -1.01 | 362.1 | 366.4 | 355.1 | 504 |
| 1738963620 | 365 | -20.2 | -5.24 | 381.4 | 384.7 | 362.9 | 299 |
| 1738877220 | 385.2 | -7.9 | -2.01 | 392.7 | 398.4 | 382.9 | 363 |
| 1738790820 | 393.1 | -2.8 | -0.71 | 389.8 | 395 | 389.8 | 68 |
| 1738704420 | 395.9 | -5.5 | -1.37 | 392.9 | 395.9 | 392.6 | 47 |
| 1738618020 | 401.4 | 6 | 1.52 | 398.2 | 402.2 | 392.5 | 213 |
| 1738358820 | 395.4 | -6.1 | -1.52 | 402.3 | 407 | 395.4 | 99 |
| 1738272420 | 401.5 | 7.6 | 1.93 | 393.3 | 403 | 393.3 | 156 |
| 1738186020 | 393.9 | -5.6 | -1.40 | 399.4 | 399.6 | 392.3 | 162 |
| 1738099620 | 399.5 | 3.8 | 0.96 | 396.3 | 400.4 | 395.8 | 204 |
| 1738013220 | 395.7 | -1.2 | -0.30 | 393.1 | 402.6 | 387.8 | 104 |
| 1737754020 | 396.9 | -2.4 | -0.60 | 396.6 | 403.1 | 396.6 | 82 |
| 1737667620 | 399.3 | -1.5 | -0.37 | 405 | 405 | 399.3 | 39 |
| 1737581220 | 400.8 | -3.9 | -0.96 | 404.7 | 405.1 | 397.2 | 210 |
| 1737494820 | 404.7 | 19.6 | 5.09 | 391.8 | 404.7 | 391.8 | 354 |
| 1737408420 | 385.1 | -8.6 | -2.18 | 391.1 | 391.8 | 381 | 327 |
| 1737149220 | 393.7 | -10.1 | -2.50 | 400.1 | 402 | 393.3 | 244 |
| 1737062820 | 403.8 | 8.9 | 2.25 | 394.9 | 403.8 | 392.8 | 337 |
| 1736976420 | 394.9 | 4.1 | 1.05 | 390.5 | 399 | 390.1 | 386 |
| 1736890020 | 390.8 | -5.4 | -1.36 | 392.7 | 397 | 390.8 | 74 |
| 1736803620 | 396.2 | -14.1 | -3.44 | 405.3 | 409.9 | 393.9 | 165 |
| 1736544420 | 410.3 | 9.1 | 2.27 | 401.2 | 411 | 401.1 | 162 |
| 1736458020 | 401.2 | -2 | -0.50 | 404.5 | 404.5 | 401.2 | 7 |
| 1736371620 | 403.2 | -14.4 | -3.45 | 414.1 | 415.9 | 401.2 | 253 |
| 1736285220 | 417.6 | 2.6 | 0.63 | 414.7 | 440 | 414.7 | 815 |
| 1736198820 | 415 | -1.6 | -0.38 | 416.3 | 420.8 | 413.3 | 203 |
| 1735939620 | 416.6 | -0.9 | -0.22 | 415.6 | 416.7 | 415 | 37 |
| 1735853220 | 417.5 | -0.4 | -0.10 | 417.4 | 425.3 | 417.4 | 59 |
| 1735594020 | 417.9 | -4.5 | -1.07 | 425 | 425.5 | 417.9 | 95 |
| 1735334820 | 422.4 | 10.4 | 2.52 | 425.2 | 431.1 | 420.5 | 410 |
| 1734989220 | 412 | -1.6 | -0.39 | 415.2 | 416.2 | 405 | 197 |
| 1734730020 | 413.6 | 1.8 | 0.44 | 405.4 | 415.2 | 403.1 | 540 |
| 1734643620 | 411.8 | 10.4 | 2.59 | 400.2 | 412.3 | 400.2 | 364 |
| 1734557220 | 401.4 | 1 | 0.25 | 401.2 | 410.5 | 401.2 | 230 |
| 1734470820 | 400.4 | -3.3 | -0.82 | 402.4 | 410.5 | 400.4 | 145 |
| 1734384420 | 403.7 | 3 | 0.75 | 406.5 | 408.3 | 402.6 | 216 |
| 1734125220 | 400.7 | -5 | -1.23 | 407 | 408.2 | 400.6 | 107 |
| 1734038820 | 405.7 | -2.7 | -0.66 | 408.3 | 410.5 | 405 | 126 |
| 1733952420 | 408.4 | 13.7 | 3.47 | 389 | 413 | 389 | 492 |
| 1733866020 | 394.7 | -3.7 | -0.93 | 393.6 | 399 | 387.5 | 431 |
| 1733779620 | 398.4 | -8.2 | -2.02 | 406.6 | 408.3 | 396.6 | 414 |
| 1733520420 | 406.6 | 33.1 | 8.86 | 413.4 | 420 | 397.1 | 1473 |
| 1733434020 | 373.5 | -3 | -0.80 | 382.5 | 382.5 | 371.4 | 542 |
| 1733347620 | 376.5 | -0.4 | -0.11 | 377.9 | 380 | 375.6 | 750 |
| 1733261220 | 376.9 | 3.4 | 0.91 | 373 | 376.9 | 364 | 527 |
| 1733174820 | 373.5 | 9.9 | 2.72 | 367 | 374.9 | 357.2 | 551 |
| 1732915620 | 363.6 | 12.2 | 3.47 | 352.9 | 367.6 | 352.9 | 790 |
| 1732829220 | 351.4 | -4.7 | -1.32 | 354.7 | 358.1 | 351.4 | 287 |
| 1732742820 | 356.1 | 10.2 | 2.95 | 340.8 | 360 | 334.8 | 1052 |
| 1732656420 | 345.9 | -1.1 | -0.32 | 344.5 | 348.4 | 339.5 | 249 |
| 1732570020 | 347 | 21 | 6.44 | 325.6 | 347 | 322.5 | 355 |
| 1732310820 | 326 | 7.6 | 2.39 | 323.8 | 333.1 | 322.6 | 470 |
| 1732224420 | 318.39999 | -8 | -2.45 | 320.1 | 325 | 315.89999 | 662 |
| 1732138020 | 326.39999 | 3.5 | 1.08 | 322.1 | 328.5 | 321.1 | 294 |
| 1732051620 | 322.89999 | -11.3 | -3.38 | 336 | 336 | 322.8 | 601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
