Action Allied Copper - CPR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,38

Prix Achat

0,34

Prix Vente

0,40

Volume échangé

0,00 Fourchette du Jour 0,00

0,38 Plage de 52 semaines 0,38

Clôture Veille

0,38

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

ALLIED COPPER ANNOUNCES 99.9% SHAREHOLDER APPROVAL FOR NAME CHANGE TO VOLT LITHIUM CORP. AND ELECTION OF ADDITIONAL BOARD MEMBER

Vancouver, British Columbia, Canada, April 21, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR...

NEWS RELEASE FOR EARLY WARNING REPORT REGARDING ALLIED COPPER CORP.

Calgary, Alberta, April 10, 2023 (GLOBE NEWSWIRE) -- James Alexander Wylie, of 3237 7 Street SW, Calgary, Alberta, T2T 2X8, announced that on...

VOLT LITHIUM ANNOUNCES TECHNICAL BREAKTHROUGH WITH NEXT-GENERATION IES-300 PROPRIETARY DIRECT LITHIUM EXTRACTION PROCESS

Vancouver, British Columbia, Canada, April 06, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR...

ALLIED COPPER ANNOUNCES RENEWED AGREEMENT WITH EMERGING MARKETS CONSULTING, LLC

Vancouver, British Columbia, Canada, April 03, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR...

VOLT LITHIUM MEETS KEY MILESTONE WITH START-UP OF PILOT PROJECT

Vancouver, British Columbia, Canada, March 30, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR...

ALLIED COPPER ANNOUNCES OPTION GRANT

Vancouver, British Columbia, Canada, March 24, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR...

ALLIED COPPER ANNOUNCES PROPOSED NAME CHANGE TO VOLT LITHIUM CORP, ADDITION OF NEW BOARD MEMBER AND VOLUNTARY LOCK-UP AGREEMENTS WITH FORMER VOLT SHAREHOLDERS

Vancouver, British Columbia, Canada, March 22, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	0.085	28.813559322	0.295	0.475	0.06	38612	0.24565476	CS
260	-0.07	-15.5555555556	0.45	0.68	0.06	35098	0.25100097	CS

CPR - Frequently Asked Questions (FAQ)

What is the current Allied Copper share price?

The current share price of Allied Copper is $ 0,38

What is the 1 year trading range for Allied Copper share price?

Allied Copper has traded in the range of $ 0,38 to $ 0,38 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TBIXTrustbix Inc	$ 0,03 (200,00%)	2,4M
KLMKermode Resources Ltd	$ 0,01 (100,00%)	3,84M
KSKlondike Silver Corp	$ 0,035 (75,00%)	5,26M
CONECanada One Mining Corp	$ 0,025 (66,67%)	412,46k
ICY.PIocaste Ventures Inc	$ 0,10 (66,67%)	10k
LSTRLodestar Metals Corp	$ 0,005 (-66,67%)	112k
HCM.HHighcliff Metals Inc	$ 0,01 (-66,67%)	12k
MMNMonarca Minerals Inc	$ 0,005 (-50,00%)	195,56k
IDIdentillect Technologies Corp	$ 0,005 (-50,00%)	899k
JAEG.HJaeger Resources Corp	$ 0,01 (-33,33%)	23k
QNCQuantum Emotion Corp	$ 0,88 (17,33%)	11,16M
KSKlondike Silver Corp	$ 0,035 (75,00%)	5,26M
KLMKermode Resources Ltd	$ 0,01 (100,00%)	3,84M
THRMTherma Bright Inc	$ 0,035 (-12,50%)	3,56M
RECRecord Resources Inc	$ 0,075 (0,00%)	3,01M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allied Copper Corp (CPR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CPR Dernières nouvelles

ALLIED COPPER ANNOUNCES 99.9% SHAREHOLDER APPROVAL FOR NAME CHANGE TO VOLT LITHIUM CORP. AND ELECTION OF ADDITIONAL BOARD MEMBER

NEWS RELEASE FOR EARLY WARNING REPORT REGARDING ALLIED COPPER CORP.

VOLT LITHIUM ANNOUNCES TECHNICAL BREAKTHROUGH WITH NEXT-GENERATION IES-300 PROPRIETARY DIRECT LITHIUM EXTRACTION PROCESS

ALLIED COPPER ANNOUNCES RENEWED AGREEMENT WITH EMERGING MARKETS CONSULTING, LLC

VOLT LITHIUM MEETS KEY MILESTONE WITH START-UP OF PILOT PROJECT

ALLIED COPPER ANNOUNCES OPTION GRANT

ALLIED COPPER ANNOUNCES PROPOSED NAME CHANGE TO VOLT LITHIUM CORP, ADDITION OF NEW BOARD MEMBER AND VOLUNTARY LOCK-UP AGREEMENTS WITH FORMER VOLT SHAREHOLDERS

ALLIED COPPER ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT FINANCING

Allied Copper Increases Non-Brokered Financing From $2,000,000 To $4,000,000

Allied Copper Announces Termination of Klondike Option Agreement

CPR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allied Copper Corp (CPR) Cours

Allied Copper Corp (CPR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CPR Dernières nouvelles

ALLIED COPPER ANNOUNCES 99.9% SHAREHOLDER APPROVAL FOR NAME CHANGE TO VOLT LITHIUM CORP. AND ELECTION OF ADDITIONAL BOARD MEMBER

NEWS RELEASE FOR EARLY WARNING REPORT REGARDING ALLIED COPPER CORP.

VOLT LITHIUM ANNOUNCES TECHNICAL BREAKTHROUGH WITH NEXT-GENERATION IES-300 PROPRIETARY DIRECT LITHIUM EXTRACTION PROCESS

ALLIED COPPER ANNOUNCES RENEWED AGREEMENT WITH EMERGING MARKETS CONSULTING, LLC

VOLT LITHIUM MEETS KEY MILESTONE WITH START-UP OF PILOT PROJECT

ALLIED COPPER ANNOUNCES OPTION GRANT

ALLIED COPPER ANNOUNCES PROPOSED NAME CHANGE TO VOLT LITHIUM CORP, ADDITION OF NEW BOARD MEMBER AND VOLUNTARY LOCK-UP AGREEMENTS WITH FORMER VOLT SHAREHOLDERS

ALLIED COPPER ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT FINANCING

Allied Copper Increases Non-Brokered Financing From $2,000,000 To $4,000,000

Allied Copper Announces Termination of Klondike Option Agreement

CPR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités