ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (36BA)

3,9597
-0,0131
(-0,33%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347300203.982100.053.9793.98793.9548508
17346436203.9803-0.04-1.074.02434.06529993.95813122
17345572204.02350.020.394.02149994.02353.99477480
17344708204.0080.010.334.02514.02514.008177
17343844203.995-0.01-0.213.9964.02423.995334
17341252204.0035999-0.05-1.194.06594.06594.001699965
17340388204.0519999-0.02-0.434.05944.05944.03899993756
17339524204.06949990.040.954.03254.06949994.03255041
17338660204.0313999-0.03-0.674.05424.08169994.0313999289
17337796204.0587-0-0.064.06419994.0914.0587335
17335204204.0610.010.284.0574.08874.0572030
17334340204.0495-0.03-0.754.07254.07264.043599910483
17333476204.08030.051.274.03434.08034.034323
17332612204.0293-0.02-0.574.05429994.05794.02931786
17331748204.052600.074.04209994.06974.04209991999
17329156204.049800.084.00984.04984.00722311
17328292204.04660.010.254.01644.04664.016428723
17327428204.03650.040.924.01919994.03654.01027937
17326564203.9997-0.03-0.834.03824.04013.99853481
17325700204.03329990.071.733.94574.04163.94571400
17323108203.9648-0.05-1.144.0144.0143.964829967
17322244204.01050.041.073.99114.01053.9855233
17321380203.9682-0.04-1.074.01074.01073.9682494
17320516204.01119990.020.503.96384.01119993.9638157
17319652203.99120.030.863.9613.99663.96115249
17317059603.9571-0.03-0.774.01744.01743.957112392
17316195603.988-0.09-2.243.99184.02023.97717892
17315331604.0793-0.01-0.144.11754.11754.0765502
17314468204.0849-0.05-1.224.11484.14154.0849266
17313604204.13540.020.394.11484.14214.1061300
17311012204.11950.030.624.12984.14989994.10281344
17310147604.09410.051.364.03934.12114.03936570
17309283604.0393-0.03-0.784.13184.13184.03935124
17308419604.0709-0.01-0.364.08549994.10224.0709343
17307555604.0854999-0.01-0.224.07179994.10074.07179998675
17304963604.0946-0.02-0.424.1124.11394.0946951
17304099604.112-0.01-0.364.09974.12684.0841230
17303235604.12680.020.564.10394.12684.07732
17302371604.10390.020.504.11244.11244.083599925708
17301507604.0835999-0.04-1.004.13154.13154.0835999898
17298880204.12490.020.564.09994.12714.09998927
17298015604.101899900.054.12144.12514.1018999478
17297151604.099999900.114.11679994.11724.099999919223
17296287604.0955-0.03-0.784.12964.12964.0955490
17295423604.1277999-0.04-0.934.13999994.16644.12779997637
17292831604.1664-0-0.014.16669994.16669994.14262704
17291967604.1666999-0.02-0.544.18944.18944.15719839
17291103604.18940.010.294.17739994.18944.167853
17290239604.17739990.020.564.13294.17739994.13295983
17289376204.15430.010.214.16924.16924.132938281
17286783604.1454-0.02-0.484.16519994.16924.14312056
17285919604.16519990.020.424.16924.17064.1491060
17285055604.147600.084.1664.16964.14762273
17284191604.1444-0.03-0.714.17424.17424.144454099
17283327604.1742-0.01-0.214.16154.18309994.15251963
17280735604.1830999-0.03-0.604.21714.21714.16193414
17279872204.2082-0.01-0.294.19869994.22054.1986999214
17279008204.22050.010.244.23324.23324.217833
17278144204.2103-0.01-0.284.20024.23324.20022340
17277280204.2221-0-0.044.2244.2244.202242628
17274687604.2240.030.834.21089994.2244.1891112
17273823604.1891-0.03-0.744.21774.21774.18912702
17272959604.22050.020.404.21874.22054.21874
17272095604.2036-0.02-0.454.20749994.21564.20364
17271231604.22260.010.284.19949994.22264.199499913650
17268640204.2108-0.02-0.544.23374.23374.2089309
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock