Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 4.0138999 | 0.01 | 0.26 | 3.998 | 4.0138999 | 3.9877 | 2813 |
| 1739827620 | 4.0033 | 0.01 | 0.27 | 4.0301 | 4.0301 | 3.9998 | 5188 |
| 1739568420 | 3.9927 | -0.02 | -0.39 | 4.0085 | 4.0085 | 3.9821 | 32 |
| 1739482020 | 4.0085 | 0.03 | 0.72 | 3.9528 | 4.0085 | 3.9528 | 5 |
| 1739395620 | 3.98 | -0.02 | -0.59 | 3.9764 | 3.98 | 3.9764 | 398 |
| 1739309220 | 4.0038 | 0.02 | 0.44 | 3.9861 | 4.0124 | 3.9764 | 15 |
| 1739222820 | 3.9861 | -0.02 | -0.57 | 4.0088 | 4.0088 | 3.9861 | 2083 |
| 1738963620 | 4.0088 | -0.01 | -0.33 | 4.0111999 | 4.0147 | 3.9826 | 1185 |
| 1738877220 | 4.022 | -0.01 | -0.18 | 4.0294 | 4.0294 | 3.9953 | 52 |
| 1738790820 | 4.0294 | 0.05 | 1.34 | 4.0043 | 4.0294 | 3.9762 | 825 |
| 1738704420 | 3.9762 | -0 | -0.07 | 4.0054 | 4.0054 | 3.9732 | 9523 |
| 1738618020 | 3.979 | -0.01 | -0.37 | 3.9802 | 4.011 | 3.9727 | 401 |
| 1738358820 | 3.9936 | -0.01 | -0.16 | 3.993 | 3.9981 | 3.9902 | 16352 |
| 1738272420 | 4 | 0.01 | 0.30 | 3.9717 | 4.0035999 | 3.9717 | 98 |
| 1738186020 | 3.9882 | 0 | 0.11 | 3.9969 | 3.9987 | 3.9869 | 72 |
| 1738099620 | 3.9837 | 0.01 | 0.25 | 3.9739 | 3.9869 | 3.9739 | 1315 |
| 1738013220 | 3.9739 | -0.01 | -0.31 | 3.9695 | 3.9925 | 3.9695 | 22153 |
| 1737754020 | 3.9864 | 0.02 | 0.61 | 3.9474 | 3.9864 | 3.9474 | 629 |
| 1737667620 | 3.9624 | -0.02 | -0.56 | 3.9641 | 3.9691 | 3.9558 | 38219 |
| 1737581220 | 3.9846 | -0.01 | -0.18 | 3.9968 | 3.9968 | 3.9581 | 157 |
| 1737494820 | 3.9919 | -0.01 | -0.19 | 3.9728 | 3.9919 | 3.9703 | 587 |
| 1737408420 | 3.9995 | 0.01 | 0.30 | 3.9604 | 3.9995 | 3.9557 | 430 |
| 1737149220 | 3.9876 | 0.01 | 0.32 | 3.9804 | 3.9876 | 3.9543 | 717 |
| 1737062820 | 3.9748 | 0.04 | 0.99 | 3.9374 | 3.9759 | 3.9374 | 1777 |
| 1736976420 | 3.9358 | 0.04 | 0.91 | 3.8966 | 3.9585 | 3.8966 | 407 |
| 1736890020 | 3.9003 | 0 | 0.01 | 3.9118 | 3.9188 | 3.9003 | 672 |
| 1736803620 | 3.8998 | -0.01 | -0.25 | 3.9204 | 3.9476 | 3.8996 | 1160 |
| 1736544420 | 3.9094 | -0.03 | -0.64 | 3.9701 | 3.9701 | 3.9094 | 13573 |
| 1736458020 | 3.9347 | -0.02 | -0.52 | 3.9556 | 3.9556 | 3.9347 | 18036 |
| 1736371620 | 3.9554 | 0.02 | 0.49 | 3.926 | 3.9554 | 3.926 | 498 |
| 1736285220 | 3.9362 | -0.03 | -0.65 | 3.9731 | 3.9731 | 3.9331 | 2581 |
| 1736198820 | 3.9618 | 0.01 | 0.29 | 3.9731 | 3.9731 | 3.9449 | 1199 |
| 1735939620 | 3.9504 | -0.02 | -0.60 | 3.9724 | 3.9738 | 3.9504 | 3659 |
| 1735853220 | 3.9742 | 0.01 | 0.17 | 3.9899 | 3.9899 | 3.9715 | 2297 |
| 1735594020 | 3.9676 | -0.02 | -0.40 | 3.9534 | 3.9813 | 3.9534 | 3839 |
| 1735334820 | 3.9834 | 0.04 | 1.01 | 3.9732 | 3.9834 | 3.9406 | 9044 |
| 1734989220 | 3.9437 | -0.04 | -0.96 | 3.9569 | 3.9918 | 3.9437 | 616 |
| 1734730020 | 3.9821 | 0 | 0.05 | 3.979 | 3.9879 | 3.9548 | 508 |
| 1734643620 | 3.9803 | -0.04 | -1.07 | 4.0243 | 4.0652999 | 3.9581 | 3122 |
| 1734557220 | 4.0235 | 0.02 | 0.39 | 4.0214999 | 4.0235 | 3.9947 | 7480 |
| 1734470820 | 4.008 | 0.01 | 0.33 | 4.0251 | 4.0251 | 4.008 | 177 |
| 1734384420 | 3.995 | -0.01 | -0.21 | 3.996 | 4.0242 | 3.995 | 334 |
| 1734125220 | 4.0035999 | -0.05 | -1.19 | 4.0659 | 4.0659 | 4.0016999 | 65 |
| 1734038820 | 4.0519999 | -0.02 | -0.43 | 4.0594 | 4.0594 | 4.0389999 | 3756 |
| 1733952420 | 4.0694999 | 0.04 | 0.95 | 4.0325 | 4.0694999 | 4.0325 | 5041 |
| 1733866020 | 4.0313999 | -0.03 | -0.67 | 4.0542 | 4.0816999 | 4.0313999 | 289 |
| 1733779620 | 4.0587 | -0 | -0.06 | 4.0641999 | 4.091 | 4.0587 | 335 |
| 1733520420 | 4.061 | 0.01 | 0.28 | 4.057 | 4.0887 | 4.057 | 2030 |
| 1733434020 | 4.0495 | -0.03 | -0.75 | 4.0725 | 4.0726 | 4.0435999 | 10483 |
| 1733347620 | 4.0803 | 0.05 | 1.27 | 4.0343 | 4.0803 | 4.0343 | 23 |
| 1733261220 | 4.0293 | -0.02 | -0.57 | 4.0542999 | 4.0579 | 4.0293 | 1786 |
| 1733174820 | 4.0526 | 0 | 0.07 | 4.0420999 | 4.0697 | 4.0420999 | 1999 |
| 1732915620 | 4.0498 | 0 | 0.08 | 4.0098 | 4.0498 | 4.0072 | 2311 |
| 1732829220 | 4.0466 | 0.01 | 0.25 | 4.0164 | 4.0466 | 4.0164 | 28723 |
| 1732742820 | 4.0365 | 0.04 | 0.92 | 4.0191999 | 4.0365 | 4.0102 | 7937 |
| 1732656420 | 3.9997 | -0.03 | -0.83 | 4.0382 | 4.0401 | 3.9985 | 3481 |
| 1732570020 | 4.0332999 | 0.07 | 1.73 | 3.9457 | 4.0416 | 3.9457 | 1400 |
| 1732310820 | 3.9648 | -0.05 | -1.14 | 4.014 | 4.014 | 3.9648 | 29967 |
| 1732224420 | 4.0105 | 0.04 | 1.07 | 3.9911 | 4.0105 | 3.9855 | 233 |
| 1732138020 | 3.9682 | -0.04 | -1.07 | 4.0107 | 4.0107 | 3.9682 | 494 |
| 1732051620 | 4.0111999 | 0.02 | 0.50 | 3.9638 | 4.0111999 | 3.9638 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
