Premium
GBM Resources Limited (36G)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010001 | 22.224938332 | 0.0044999 | 0.007 | 0.004 | 268675 | 0.0048774 | DE |
| 4 | 0.0010001 | 22.224938332 | 0.0044999 | 0.007 | 0.0035 | 126050 | 0.0045655 | DE |
| 12 | 0.0010001 | 22.224938332 | 0.0044999 | 0.007 | 0.0035 | 109454 | 0.00475957 | DE |
| 26 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.0035 | 73317 | 0.00478627 | DE |
| 52 | -0.0005 | -8.33333333333 | 0.006 | 0.0085 | 0.0035 | 71145 | 0.00573594 | DE |
| 156 | -0.0065 | -54.1666666667 | 0.012 | 0.0125 | 0.0035 | 65532 | 0.00618861 | DE |
| 260 | -0.0065 | -54.1666666667 | 0.012 | 0.0125 | 0.0035 | 65532 | 0.00618861 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 223035 |
| 1734557220 | 0.0055 | 0.0010001 | 22.22 | 0.0044999 | 0.007 | 0.0044999 | 314315 |
| 1734470820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734384420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734125220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734038820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1733952420 | 0.0044999 | 0.0004999 | 12.50 | 0.005 | 0.005 | 0.0044999 | 35000 |
| 1733866020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733779620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733520420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733434020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733347620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 240000 |
| 1733261220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733174820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1732915620 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 40000 |
| 1732829220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732742820 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0044999 | 0.0044999 | 20000 |
| 1732656420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732310820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732224420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732138020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732051620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731965220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731706020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731619620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731533220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731446820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1731360420 | 0.006 | 0.0015001 | 33.34 | 0.006 | 0.006 | 0.006 | 60000 |
| 1731101160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1731014760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730928360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730841960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730755560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730496360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730409960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730323560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730237160 | 0.0044999 | -0.001 | -18.18 | 0.004 | 0.0044999 | 0.004 | 40000 |
| 1730147160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729887960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729801560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729715160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729628760 | 0.0055 | 0.0010001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1729542360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1729283160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1729196760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1729110360 | 0.0044999 | -0.002 | -30.77 | 0.0044999 | 0.0044999 | 0.0044999 | 10000 |
| 1729024020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728937620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728678420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728592020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728505620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728419220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728332820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728073620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727987220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727900820 | 0.0065 | 0.0020001 | 44.45 | 0.0044999 | 0.0065 | 0.0044999 | 85000 |
| 1727814420 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 395000 |
| 1727679600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727420400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727334000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727247600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727161200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727074800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726815600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
