Premium
Genting Singapore Limited (36T)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.03 | -5.76923076923 | 0.52 | 0.52 | 0.444 | 2896 | 0.47365967 | DE |
| 12 | -0.05 | -9.25925925926 | 0.54 | 0.5649999 | 0.444 | 2490 | 0.49490763 | DE |
| 26 | -0.105 | -17.6470588235 | 0.595 | 0.61 | 0.444 | 1891 | 0.51559095 | DE |
| 52 | -0.125 | -20.325203252 | 0.615 | 0.63 | 0.444 | 1471 | 0.53143367 | DE |
| 156 | -0.115 | -19.0082644628 | 0.605 | 0.74 | 0.444 | 1587 | 0.58212717 | DE |
| 260 | -0.115 | -19.0082644628 | 0.605 | 0.74 | 0.444 | 1587 | 0.58212717 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1745353620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1744921620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1744835220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1744748820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1744662420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1744403220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1744316820 | 0.458 | -0.002 | -0.43 | 0.458 | 0.458 | 0.458 | 5000 |
| 1744230420 | 0.46 | 0.016 | 3.60 | 0.448 | 0.46 | 0.448 | 252 |
| 1744144020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1744057620 | 0.444 | -0.046 | -9.39 | 0.466 | 0.466 | 0.444 | 5900 |
| 1743798420 | 0.49 | -0.015 | -2.97 | 0.49 | 0.49 | 0.49 | 4000 |
| 1743712020 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.505 | 4000 |
| 1743625620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743539220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743452820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 4 |
| 1743197220 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 10 |
| 1743110820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1743024420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742938020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742851620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742592420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742506020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742419620 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 189 |
| 1742333220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742246820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741987620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 300 |
| 1741901220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741814820 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 3567 |
| 1741728420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741642020 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 3800 |
| 1741382820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741296420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741210020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741123620 | 0.505 | -0.025 | -4.72 | 0.505 | 0.505 | 0.505 | 600 |
| 1741037220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740778020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740691620 | 0.53 | -0.035 | -6.19 | 0.53 | 0.53 | 0.53 | 9373 |
| 1740605220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740518820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740432420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740173220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740086820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740000420 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 551 |
| 1739914020 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 112 |
| 1739827620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739568420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739482020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739309220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739222820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738963620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738877220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738790820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738704420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738618020 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 674 |
| 1738358820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738272420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738186020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738099620 | 0.505 | -0.03 | -5.61 | 0.505 | 0.505 | 0.505 | 2496 |
| 1738013220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1737754020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
