Premium
Weimob Inc (36W)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.751999 | -99.2913198405 | 42.049999 | 42.049999 | 0.298 | 10 | 42.049999 | DE |
| 4 | 0.054 | 22.131147541 | 0.244 | 42.049999 | 0.244 | 670 | 0.47651767 | DE |
| 12 | 0.07 | 30.701754386 | 0.228 | 42.049999 | 0.176 | 3159 | 0.31639769 | DE |
| 26 | 0.173 | 138.4 | 0.125 | 42.049999 | 0.125 | 2862 | 0.28058693 | DE |
| 52 | 0.074 | 33.0357142857 | 0.224 | 42.049999 | 0.125 | 2344 | 0.27321056 | DE |
| 156 | -0.146 | -32.8828828829 | 0.444 | 42.049999 | 0.125 | 3332 | 0.32843771 | DE |
| 260 | -0.146 | -32.8828828829 | 0.444 | 42.049999 | 0.125 | 3332 | 0.32843771 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738877220 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738790820 | 42.049999 | 41.75 | 13,823.84 | 42.049999 | 42.049999 | 42.049999 | 10 |
| 1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738099620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738013220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737754020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737667620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737581220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737494820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737408420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737149220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737062820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736976420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736890020 | 0.302 | 0.058 | 23.77 | 0.302 | 0.302 | 0.302 | 846 |
| 1736803620 | 0.244 | 0.014 | 6.09 | 0.244 | 0.244 | 0.244 | 1153 |
| 1736544420 | 0.23 | -0.18 | -43.90 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736458020 | 0.4099999 | 0.0479999 | 13.26 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1736371620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736285220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736198820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1735939620 | 0.362 | -0.054 | -12.98 | 0.386 | 0.386 | 0.362 | 9000 |
| 1735853220 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 7000 |
| 1735594020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735334820 | 0.4099999 | 0.1899999 | 86.36 | 0.412 | 0.412 | 0.4099999 | 3500 |
| 1734989220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734730020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734643620 | 0.22 | 0.044 | 25.00 | 0.244 | 0.244 | 0.22 | 2020 |
| 1734557220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734470820 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734384420 | 0.176 | -0.034 | -16.19 | 0.176 | 0.176 | 0.176 | 1500 |
| 1734125220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734038820 | 0.21 | 0.024 | 12.90 | 0.186 | 0.21 | 0.186 | 11488 |
| 1733952420 | 0.186 | -0.042 | -18.42 | 0.186 | 0.186 | 0.186 | 50 |
| 1733866020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733779620 | 0.228 | 0.041 | 21.93 | 0.228 | 0.228 | 0.228 | 2000 |
| 1733468400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733382000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733295600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733209200 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733122800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732863600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732777200 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732690800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732604400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732518000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732258800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732172400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732086000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731999600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731913200 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731654000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731567600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731481200 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731394800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731308400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
