Premium
Weimob Inc (36W)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039999 | -1.4184047583 | 0.2819999 | 0.2859999 | 0.258 | 186 | 0.25803774 | DE |
| 4 | -0.086 | -23.6263736264 | 0.364 | 0.364 | 0.258 | 1188 | 0.3296098 | DE |
| 12 | -0.134 | -32.5242718447 | 0.412 | 42.049999 | 0.23 | 3095 | 0.3503829 | DE |
| 26 | 0.11 | 65.4761904762 | 0.168 | 42.049999 | 0.168 | 3253 | 0.29750809 | DE |
| 52 | 0.1 | 56.1797752809 | 0.178 | 42.049999 | 0.125 | 2638 | 0.28942253 | DE |
| 156 | -0.166 | -37.3873873874 | 0.444 | 42.049999 | 0.125 | 3305 | 0.32601833 | DE |
| 260 | -0.166 | -37.3873873874 | 0.444 | 42.049999 | 0.125 | 3305 | 0.32601833 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.272 | 0.014 | 5.43 | 0.272 | 0.272 | 0.272 | 1 |
| 1742246820 | 0.258 | -0.028 | -9.79 | 0.2819999 | 0.2819999 | 0.258 | 370 |
| 1741987620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741901220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741814820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741728420 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741642020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741382820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741296420 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741210020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741123620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1741037220 | 0.2859998 | -0.066 | -18.75 | 0.2859998 | 0.2859998 | 0.2859998 | 1500 |
| 1740778020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740691620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740605220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740518820 | 0.352 | -0.012 | -3.30 | 0.352 | 0.352 | 0.352 | 4000 |
| 1740432420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1740173220 | 0.364 | 0.0160001 | 4.60 | 0.364 | 0.364 | 0.364 | 70 |
| 1740086820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1740000420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1739914020 | 0.3479999 | 0.004 | 1.16 | 0.3479999 | 0.3479999 | 0.3479999 | 10000 |
| 1739827620 | 0.3439999 | 0.062 | 21.99 | 0.366 | 0.366 | 0.3439999 | 362 |
| 1739568420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739482020 | 0.2819999 | -0.014 | -4.73 | 0.2819999 | 0.2819999 | 0.2819999 | 1999 |
| 1739395620 | 0.296 | -0.002 | -0.67 | 0.296 | 0.296 | 0.296 | 3400 |
| 1739309220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1739222820 | 0.298 | -41.751999 | -99.29 | 0.298 | 0.298 | 0.298 | 10000 |
| 1738963620 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738877220 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738790820 | 42.049999 | 41.75 | 13,823.84 | 42.049999 | 42.049999 | 42.049999 | 10 |
| 1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738099620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738013220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737754020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737667620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737581220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737494820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737408420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737149220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737062820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736976420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736890020 | 0.302 | 0.058 | 23.77 | 0.302 | 0.302 | 0.302 | 846 |
| 1736803620 | 0.244 | 0.014 | 6.09 | 0.244 | 0.244 | 0.244 | 1153 |
| 1736544420 | 0.23 | -0.18 | -43.90 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736458020 | 0.4099999 | 0.0479999 | 13.26 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1736371620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736285220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736198820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1735939620 | 0.362 | -0.054 | -12.98 | 0.386 | 0.386 | 0.362 | 9000 |
| 1735853220 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 7000 |
| 1735594020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735334820 | 0.4099999 | 0.1899999 | 86.36 | 0.412 | 0.412 | 0.4099999 | 3500 |
| 1734989220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734730020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734643620 | 0.22 | 0.044 | 25.00 | 0.244 | 0.244 | 0.22 | 2020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
