Premium
Global Ship Lease Inc (37H)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737149220 | 20.92 | -0.52 | -2.43 | 20.92 | 20.92 | 20.92 | 272 |
| 1737062820 | 21.44 | -0.38 | -1.74 | 21.44 | 21.44 | 21.44 | 1 |
| 1736976420 | 21.82 | 0.5 | 2.35 | 21.82 | 21.82 | 21.82 | 1 |
| 1736890020 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1736803620 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1736544420 | 21.32 | -0.54 | -2.47 | 21.32 | 21.32 | 21.32 | 500 |
| 1736458020 | 21.86 | 0.04 | 0.18 | 21.86 | 21.86 | 21.86 | 450 |
| 1736371620 | 21.82 | 0.36 | 1.68 | 21.8 | 21.82 | 21.8 | 546 |
| 1736285220 | 21.46 | -0.28 | -1.29 | 21.239999 | 21.46 | 21.239999 | 1001 |
| 1736198820 | 21.74 | -0.02 | -0.09 | 22.04 | 22.12 | 21.74 | 2288 |
| 1735939620 | 21.76 | -0.24 | -1.09 | 22.22 | 22.22 | 21.76 | 1000 |
| 1735853220 | 22 | 1.06 | 5.06 | 22 | 22 | 22 | 1400 |
| 1735594020 | 20.94 | -0.12 | -0.57 | 20.94 | 20.94 | 20.76 | 185 |
| 1735334820 | 21.059999 | 0.7 | 3.44 | 21.04 | 21.2 | 21 | 1965 |
| 1734989220 | 20.36 | -0.44 | -2.12 | 20.54 | 20.54 | 20.36 | 145 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | 0.28 | 1.36 | 20.8 | 20.8 | 20.8 | 60 |
| 1734557220 | 20.52 | 0.36 | 1.79 | 20.52 | 20.52 | 20.52 | 1 |
| 1734470820 | 20.16 | -0.02 | -0.10 | 20.16 | 20.16 | 20.16 | 1 |
| 1734384420 | 20.18 | -0.6 | -2.89 | 20.8 | 20.8 | 20.18 | 585 |
| 1734125220 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734038820 | 20.78 | -0.02 | -0.10 | 20.78 | 20.78 | 20.78 | 118 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | -0.12 | -0.57 | 20.8 | 20.8 | 20.8 | 1 |
| 1733779620 | 20.92 | -0.04 | -0.19 | 20.94 | 20.94 | 20.92 | 141 |
| 1733520420 | 20.96 | -0.14 | -0.66 | 20.96 | 20.96 | 20.96 | 301 |
| 1733434020 | 21.1 | -0.28 | -1.31 | 21.46 | 21.46 | 21.1 | 2096 |
| 1733347620 | 21.38 | 0.52 | 2.49 | 21.38 | 21.38 | 21.38 | 2100 |
| 1733261220 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1733174820 | 20.86 | 0.32 | 1.56 | 20.36 | 21 | 20.36 | 260 |
| 1732915620 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732829220 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732742820 | 20.54 | -0.12 | -0.58 | 20.42 | 20.54 | 20.42 | 150 |
| 1732656420 | 20.66 | -0.16 | -0.77 | 20.66 | 20.66 | 20.66 | 250 |
| 1732570020 | 20.82 | -0.62 | -2.89 | 21.16 | 21.16 | 20.82 | 207 |
| 1732310820 | 21.44 | -0.3 | -1.38 | 21.44 | 21.44 | 21.44 | 1106 |
| 1732224420 | 21.74 | -0.86 | -3.81 | 21.8 | 21.84 | 21.74 | 271 |
| 1732138020 | 22.6 | 0.14 | 0.62 | 22.88 | 22.88 | 22.6 | 507 |
| 1732051620 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1731965220 | 22.46 | -0.06 | -0.27 | 22.56 | 22.56 | 22.46 | 180 |
| 1731705960 | 22.52 | 0.04 | 0.18 | 22.52 | 22.52 | 22.52 | 1 |
| 1731619560 | 22.48 | 0.52 | 2.37 | 22.48 | 22.48 | 22.48 | 500 |
| 1731533160 | 21.96 | 0.04 | 0.18 | 21.96 | 21.96 | 21.96 | 90 |
| 1731446820 | 21.92 | -0.36 | -1.62 | 21.76 | 21.96 | 21.76 | 82 |
| 1731360420 | 22.28 | -0.48 | -2.11 | 22.58 | 22.58 | 22.28 | 500 |
| 1731101160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731014760 | 22.76 | 0.3 | 1.34 | 23 | 23 | 22.76 | 82 |
| 1730928360 | 22.46 | 0.4 | 1.81 | 22.46 | 22.46 | 22.46 | 356 |
| 1730841960 | 22.06 | -0.2 | -0.90 | 22.32 | 22.32 | 21.2 | 2292 |
| 1730755560 | 22.26 | 0.12 | 0.54 | 22.24 | 22.26 | 22.24 | 95 |
| 1730496360 | 22.14 | 0.4 | 1.84 | 22.14 | 22.14 | 22.14 | 76 |
| 1730409960 | 21.74 | 0.3 | 1.40 | 21.16 | 21.74 | 21.16 | 30 |
| 1730323560 | 21.44 | -0.56 | -2.55 | 21.399999 | 21.44 | 21.399999 | 250 |
| 1730237160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150760 | 22 | -1.04 | -4.51 | 21.88 | 22 | 21.8 | 180 |
| 1729887960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1729801560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1729715160 | 23.04 | -0.02 | -0.09 | 23.04 | 23.04 | 23.04 | 110 |
| 1729628760 | 23.06 | 0.32 | 1.41 | 23.06 | 23.06 | 23.06 | 90 |
| 1729542360 | 22.74 | -0.1 | -0.44 | 22.76 | 22.76 | 22.74 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
