Premium
Allakos Inc (37Z)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052001 | 1.98250170892 | 0.2622999 | 0.2723 | 0.2577999 | 1988 | 0.2651415 | DE |
| 4 | 0.0076 | 2.92420161601 | 0.2599 | 0.3059 | 0.1902 | 7954 | 0.2644188 | DE |
| 12 | -0.7755 | -74.3528283797 | 1.043 | 1.335 | 0.1902 | 20897 | 0.35142367 | DE |
| 26 | -0.3727 | -58.216182443 | 0.6402 | 1.477 | 0.1902 | 10320 | 0.4628937 | DE |
| 52 | -1.1805 | -81.5262430939 | 1.448 | 1.4895 | 0.1902 | 6882 | 0.56613344 | DE |
| 156 | -2.3325 | -89.7115384615 | 2.6 | 3.012 | 0.1902 | 5325 | 0.77446657 | DE |
| 260 | -2.3325 | -89.7115384615 | 2.6 | 3.012 | 0.1902 | 5325 | 0.77446657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.2609 | -0.0114 | -4.19 | 0.2609 | 0.2609 | 0.2609 | 15000 |
| 1740691620 | 0.2723 | 0.0070001 | 2.64 | 0.2577999 | 0.2723 | 0.2577999 | 1665 |
| 1740605220 | 0.2652999 | 0.0030001 | 1.14 | 0.2652999 | 0.2652999 | 0.2652999 | 100 |
| 1740518820 | 0.2622998 | -0.015 | -5.41 | 0.2622998 | 0.2622998 | 0.2622998 | 4200 |
| 1740432420 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1740173220 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1740086820 | 0.2773 | -0.0227 | -7.57 | 0.2814999 | 0.2814999 | 0.2773 | 3722 |
| 1740000420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739914020 | 0.3 | -0.0059 | -1.93 | 0.2929 | 0.3 | 0.2879 | 27293 |
| 1739827620 | 0.3059 | 0.0291 | 10.51 | 0.2907 | 0.3059 | 0.2907 | 1525 |
| 1739568420 | 0.2768 | 0.0200001 | 7.79 | 0.2842 | 0.2842 | 0.2768 | 6850 |
| 1739482020 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1739395620 | 0.2567999 | -0.0038 | -1.46 | 0.2567999 | 0.2567999 | 0.2567999 | 2000 |
| 1739309220 | 0.2606 | -0.0062 | -2.32 | 0.2609 | 0.2609 | 0.2606 | 16680 |
| 1739222820 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738963620 | 0.2668 | 0.0025002 | 0.95 | 0.2668 | 0.2668 | 0.2668 | 200 |
| 1738877220 | 0.2642998 | 0.0129998 | 5.17 | 0.2629 | 0.2642998 | 0.2531 | 4000 |
| 1738790820 | 0.2513 | 0.0157 | 6.66 | 0.2516998 | 0.2516998 | 0.245 | 22400 |
| 1738704420 | 0.2356 | -0.0039 | -1.63 | 0.2621 | 0.2621 | 0.2355 | 16750 |
| 1738618020 | 0.2395 | 0.006 | 2.57 | 0.22 | 0.2479 | 0.1902 | 8770 |
| 1738358820 | 0.2335 | 0.0009 | 0.39 | 0.2599 | 0.2599 | 0.2335 | 3150 |
| 1738272420 | 0.2326 | -0.0135 | -5.49 | 0.2599 | 0.2599 | 0.2306 | 119190 |
| 1738186020 | 0.2461 | -0.0026 | -1.05 | 0.2778999 | 0.2778999 | 0.2316 | 63166 |
| 1738099620 | 0.2487 | 0.0071 | 2.94 | 0.2942 | 0.2942 | 0.2146 | 82701 |
| 1738013220 | 0.2416 | -0.8369 | -77.60 | 0.4301 | 0.4301 | 0.2331 | 273105 |
| 1737754020 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
| 1737667620 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
| 1737581220 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
| 1737494820 | 1.0785 | 0.24 | 28.21 | 0.9962 | 1.0785 | 0.9836 | 5800 |
| 1737408420 | 0.8412 | 0 | 0.00 | 0.8412 | 0.8412 | 0.8412 | 0 |
| 1737149220 | 0.8412 | -0.0488 | -5.48 | 1.0175 | 1.1 | 0.84 | 10100 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | -0.056 | -5.92 | 0.9282 | 0.9282 | 0.89 | 5900 |
| 1736544420 | 0.946 | 0.006 | 0.64 | 0.946 | 0.946 | 0.946 | 1500 |
| 1736458020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736371620 | 0.94 | -0.0002 | -0.02 | 1.004 | 1.004 | 0.94 | 4276 |
| 1736285220 | 0.9402 | -0.1508 | -13.82 | 1 | 1 | 0.9402 | 4575 |
| 1736198820 | 1.091 | -0.12 | -9.76 | 1.1315 | 1.1315 | 1.091 | 6000 |
| 1735939620 | 1.209 | -0 | -0.12 | 1.209 | 1.209 | 1.209 | 2000 |
| 1735853220 | 1.2104999 | 0 | 0.00 | 1.2104999 | 1.2104999 | 1.2104999 | 0 |
| 1735594020 | 1.2104999 | 0 | 0.00 | 1.2104999 | 1.2104999 | 1.2104999 | 0 |
| 1735334820 | 1.2104999 | -0.02 | -1.98 | 1.2315 | 1.308 | 1.21 | 12750 |
| 1734989220 | 1.235 | 0.04 | 3.52 | 1.2075 | 1.235 | 1.1705 | 9520 |
| 1734730020 | 1.193 | -0.05 | -3.79 | 1.2645 | 1.335 | 1.193 | 11462 |
| 1734643620 | 1.24 | 0.22 | 21.27 | 1.1605 | 1.296 | 1.1605 | 11116 |
| 1734557220 | 1.0225 | 0.06 | 6.53 | 1.151 | 1.1645 | 1.0225 | 1100 |
| 1734470820 | 0.9598 | 0 | 0.00 | 0.9598 | 0.9598 | 0.9598 | 0 |
| 1734384420 | 0.9598 | -0.0472 | -4.69 | 0.9598 | 0.9598 | 0.9598 | 4000 |
| 1734125220 | 1.0069999 | 0.02 | 1.74 | 1.0069999 | 1.0069999 | 1.0069999 | 100 |
| 1734038820 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1733952420 | 0.9898 | -0.0532 | -5.10 | 1.0195 | 1.0195 | 0.9898 | 4478 |
| 1733866020 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1733779620 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1733520420 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 150 |
| 1733434020 | 1.043 | 0.01 | 0.58 | 1.0834999 | 1.0834999 | 1.043 | 800 |
| 1733347620 | 1.0369999 | 0 | 0.00 | 1.0369999 | 1.0369999 | 1.0369999 | 0 |
| 1733261220 | 1.0369999 | 0.01 | 1.27 | 1.0369999 | 1.0369999 | 1.0369999 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
