ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Godaddy Inc

Godaddy Inc (38D)

199,00
10,00
(5,29%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
194.73684210526190198184234186.81164384DE
44025.1572327044159198159266179.02027788DE
126447.4074074074135198133221158.86787585DE
267256.6929133858127198126281145.74979147DE
52105.5112.83422459993.519891.5257130.19485512DE
156132197.0149253736719867244128.17351953DE
260132197.0149253736719867244128.17351953DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733347620198105.321901981891381
1733261220188-2-1.05189189186170
173317482019063.26187190187154
1732915620184-3-1.60187189184480
1732829220187-2-1.0618718718770
1732742820189-2-1.05190190187294
173265642019121.06189194187568
173257002018910.53189190187452
173231082018842.17185188185153
173222442018442.22180184180182
173213802018063.45178180178153
173205162017400.0017417417441
173196522017410.5817317417291
1731705960173-3-1.7017517517393
1731619560176-3-1.68180180175448
173153316017931.70176180176287
173144682017642.33172176172245
173136042017263.61166172166250
173110122016610.61165166163446
173101476016531.85163165163262
173092836016285.19159163159487
173084196015421.3215215415241
173075556015200.00151152149268
1730496360152-2-1.3015515515234
173040996015442.67151154151176
173032356015010.6714915014967
173023716014910.68147149146535
1730150760148-3-1.9914914914882
172988796015100.001511511510
172980156015110.6715015115036
1729715160150-2-1.32152152149112
1729628760152-1-0.6515115215068
172954236015300.001531531535
172928316015310.66152154152302
172919676015210.66151153150237
172911036015100.00150151149353
172902396015110.6715015215069
172893762015021.35150151149213
172867836014800.0014814914897
172859196014821.37147149147295
172850556014632.10147147146239
172841916014321.4214114314147
172833276014110.7114314314122
172807362014000.001401401400
172798722014010.721401401407
1727900820139-1-0.71137139136116
172781442014000.00141141139159
172772802014010.72140140139294
172746876013900.00140141139265
1727382360139-4-2.80144144139538
172729596014300.00141143141100
172720956014300.00142143140126
1727123160143-1-0.69144146143658
172686402014410.70144146144287
172677756014342.88140144140206
172669122013910.72139139139168
172660476013821.47135138135234
1726518420136-2-1.45137137136328
172625916013810.73137139136334
1726172760137-1-0.72137137136147
172608636013800.00135138133200
172599996013800.00140140137544
172591362013821.47137139136120
1725654360136-2-1.45137139136901
1725567960138-4-2.82142142138520

Dernières Valeurs Consultées

Delayed Upgrade Clock