Premium
Cricut Inc (398)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.83486238532 | 5.45 | 5.55 | 5.2 | 10254 | 5.20013653 | DE |
| 4 | -0.15 | -2.63157894737 | 5.7 | 6.1 | 5.2 | 3105 | 5.23122843 | DE |
| 12 | -0.3 | -5.12820512821 | 5.85 | 6.15 | 4.7 | 1887 | 5.1864217 | DE |
| 26 | 0.79 | 16.5966386555 | 4.76 | 6.15 | 4.62 | 1427 | 5.193814 | DE |
| 52 | -0.45 | -7.5 | 6 | 6.9 | 4.34 | 900 | 5.25746547 | DE |
| 156 | -2.95 | -34.7058823529 | 8.5 | 8.5 | 4.34 | 810 | 5.3192689 | DE |
| 260 | -2.95 | -34.7058823529 | 8.5 | 8.5 | 4.34 | 810 | 5.3192689 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 2000 |
| 1735594020 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 8 |
| 1735334820 | 5.2 | -0.5 | -8.77 | 5.45 | 5.45 | 5.2 | 20500 |
| 1734989220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734730020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1050 |
| 1734643620 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 7 |
| 1734557220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 150 |
| 1734470820 | 6.05 | 0.35 | 6.14 | 6.05 | 6.05 | 6.05 | 6 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 14 |
| 1733952420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733866020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733779620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733347620 | 5.4 | 0.54 | 11.11 | 5.4 | 5.4 | 5.4 | 169 |
| 1733261220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733174820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732915620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 45 |
| 1732829220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732742820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732656420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732570020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732310820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732224420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732138020 | 4.86 | 0.16 | 3.40 | 5.05 | 5.05 | 4.86 | 1017 |
| 1732051620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731965220 | 4.7 | -0.2 | -4.08 | 4.7 | 4.7 | 4.7 | 100 |
| 1731705960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731619560 | 4.9 | -1.25 | -20.33 | 5.0999999 | 5.0999999 | 4.9 | 3000 |
| 1731533160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731360360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731101160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731014760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730928360 | 6.15 | 0.3 | 5.13 | 6.15 | 6.15 | 6.15 | 50 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 296 |
| 1730492820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730406420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730320020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730233620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730147220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729888020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729801620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729715220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729628820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729542420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729283220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729196820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729110420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729024020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728937620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728678420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728592020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728505620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728419220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728332820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728073620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727987220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
