Premium
Cricut Inc (398)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.943396226415 | 5.3 | 5.3 | 5.25 | 950 | 5.29736842 | DE |
| 4 | 0 | 0 | 5.25 | 5.3 | 5.25 | 942 | 5.28185841 | DE |
| 12 | -0.45 | -7.89473684211 | 5.7 | 6.1 | 5.2 | 2135 | 5.33877763 | DE |
| 26 | -0.75 | -12.5 | 6 | 6.15 | 4.7 | 1554 | 5.29569829 | DE |
| 52 | 0.77 | 17.1875 | 4.48 | 6.9 | 4.34 | 1169 | 5.31206747 | DE |
| 156 | -3.25 | -38.2352941176 | 8.5 | 8.5 | 4.34 | 892 | 5.36519385 | DE |
| 260 | -3.25 | -38.2352941176 | 8.5 | 8.5 | 4.34 | 892 | 5.36519385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740518820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 1800 |
| 1740432420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740173220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740086820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740000420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739914020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739827620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739568420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739482020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739395620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739309220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739222820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738963620 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 925 |
| 1738877220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738790820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738704420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738618020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738358820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 57 |
| 1738272420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738186020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738099620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738013220 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 114 |
| 1737754020 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 1077 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737408420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737062820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736976420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736890020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736803620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736544420 | 5.45 | -0.25 | -4.39 | 5.45 | 5.45 | 5.45 | 2000 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736285220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736198820 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 4347 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 2000 |
| 1735594020 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 8 |
| 1735334820 | 5.2 | -0.5 | -8.77 | 5.45 | 5.45 | 5.2 | 20500 |
| 1734989220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734730020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1050 |
| 1734643620 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 7 |
| 1734557220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 150 |
| 1734470820 | 6.05 | 0.35 | 6.14 | 6.05 | 6.05 | 6.05 | 6 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 14 |
| 1733952420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733866020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733779620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733347620 | 5.4 | 0.54 | 11.11 | 5.4 | 5.4 | 5.4 | 169 |
| 1733209200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
