Premium
Applus Services SA (39A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 12.62 | 12.82 | 12.54 | 32 | 12.5518239 | DE |
| 26 | 0 | 0 | 12.68 | 12.98 | 12.32 | 82 | 12.68998039 | DE |
| 52 | 0 | 0 | 10.3 | 13.22 | 10.3 | 379 | 12.02071151 | DE |
| 156 | 0 | 0 | 9.4499999 | 13.22 | 9.4499999 | 404 | 11.56540158 | DE |
| 260 | 0 | 0 | 9.4499999 | 13.22 | 9.4499999 | 404 | 11.56540158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736457960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736371560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736285160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736198760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735939560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735853160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735593960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735334760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734989160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734729960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734643560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734557160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734470760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734384360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734125160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734038760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733952360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733865960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733779560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733520360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733433960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733347560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733261160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733174760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732915560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732829160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732742760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732656360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732569960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732310760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732224360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732137960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732051560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731965160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731705960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731619560 | 12.54 | -0.2 | -1.57 | 12.54 | 12.54 | 12.54 | 150 |
| 1731533160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731446760 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731360360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731101160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731014760 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730928360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730841960 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730755560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730496360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730409960 | 12.74 | -0.08 | -0.62 | 12.74 | 12.74 | 12.74 | 4 |
| 1730323560 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730237160 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730150760 | 12.82 | 0.16 | 1.26 | 12.62 | 12.82 | 12.62 | 2 |
| 1729887960 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1729801560 | 12.66 | -0.08 | -0.63 | 12.66 | 12.66 | 12.66 | 1 |
| 1729715160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1729628760 | 12.74 | 0.06 | 0.47 | 12.62 | 12.74 | 12.62 | 2 |
| 1729542360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729283160 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729196760 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729110360 | 12.68 | -0.12 | -0.94 | 12.68 | 12.68 | 12.68 | 1 |
| 1728975600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728889200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728630000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
