Premium
Applus Services SA (39A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 12.72 | 12.98 | 12.32 | 88 | 12.66365591 | DE |
| 52 | 0 | 0 | 11.52 | 13.22 | 11 | 357 | 12.16300208 | DE |
| 156 | 0 | 0 | 9.4499999 | 13.22 | 9.4499999 | 401 | 11.56532784 | DE |
| 260 | 0 | 0 | 9.4499999 | 13.22 | 9.4499999 | 401 | 11.56532784 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739309160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739222760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738963560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738877160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738790760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738704360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738617960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738358760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738272360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738185960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738099560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738013160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737753960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737667560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737581160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737494760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737408360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737149160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737062760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736976360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736889960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736803560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736544360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736457960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736371560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736285160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736198760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735939560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735853160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735593960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1735334760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734989160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734729960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734643560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734557160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734470760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734384360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734125160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734038760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733952360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733865960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733779560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733520360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733433960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733347560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733261160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733174760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732915560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732829160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732742760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732656360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732569960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732310760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732224360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732137960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732051560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731965160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731705960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731619560 | 12.54 | -0.2 | -1.57 | 12.54 | 12.54 | 12.54 | 150 |
| 1731481200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
