Premium
Birchcliff Energy Ltd (39B)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1740605220 | 3.717 | -0 | -0.08 | 3.717 | 3.717 | 3.717 | 12 |
| 1740518820 | 3.72 | -0.17 | -4.47 | 3.719 | 3.72 | 3.719 | 2550 |
| 1740432420 | 3.894 | -0.15 | -3.76 | 3.894 | 3.894 | 3.894 | 700 |
| 1740173220 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1740086820 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1740000420 | 4.046 | 0.13 | 3.37 | 4.045 | 4.046 | 4.045 | 3000 |
| 1739914020 | 3.914 | -0.05 | -1.36 | 3.914 | 3.914 | 3.914 | 75 |
| 1739827620 | 3.968 | 0.03 | 0.84 | 3.943 | 3.968 | 3.938 | 1425 |
| 1739568420 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739482020 | 3.935 | 0.1 | 2.47 | 3.846 | 3.935 | 3.846 | 9775 |
| 1739395620 | 3.84 | -0.15 | -3.81 | 3.84 | 3.84 | 3.84 | 218 |
| 1739309220 | 3.992 | 0 | 0.00 | 3.992 | 3.992 | 3.992 | 0 |
| 1739222820 | 3.992 | 0.08 | 2.02 | 3.992 | 3.992 | 3.992 | 165 |
| 1738963620 | 3.913 | 0.05 | 1.24 | 3.805 | 3.913 | 3.685 | 4136 |
| 1738877220 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738790820 | 3.865 | 0.07 | 1.71 | 3.865 | 3.865 | 3.865 | 750 |
| 1738704420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738618020 | 3.8 | -0.1 | -2.46 | 3.874 | 3.874 | 3.8 | 4235 |
| 1738358820 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1738272420 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1738186020 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1738099620 | 3.896 | -0.01 | -0.28 | 3.896 | 3.896 | 3.896 | 500 |
| 1738013220 | 3.907 | -0.17 | -4.08 | 4.002 | 4.002 | 3.907 | 2658 |
| 1737754020 | 4.073 | 0 | 0.00 | 4.0199999 | 4.073 | 4.0199999 | 5830 |
| 1737667620 | 4.073 | 0.12 | 2.98 | 4 | 4.237 | 4 | 13050 |
| 1737581220 | 3.955 | 0.03 | 0.87 | 3.955 | 3.955 | 3.955 | 1000 |
| 1737494820 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1737408420 | 3.921 | 0.12 | 3.18 | 3.912 | 3.981 | 3.912 | 2650 |
| 1737149220 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.8 | 400 |
| 1737062820 | 3.77 | -0.26 | -6.38 | 3.7 | 3.77 | 3.7 | 855 |
| 1736976420 | 4.027 | -0.03 | -0.76 | 4.027 | 4.027 | 4.027 | 200 |
| 1736890020 | 4.058 | 0 | 0.00 | 4.058 | 4.058 | 4.058 | 0 |
| 1736803620 | 4.058 | 0.03 | 0.67 | 4.058 | 4.058 | 4.058 | 123 |
| 1736544420 | 4.0309999 | 0.12 | 3.17 | 4.0309999 | 4.0309999 | 4.0309999 | 1080 |
| 1736458020 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1736371620 | 3.907 | 0.05 | 1.35 | 3.827 | 3.907 | 3.827 | 2412 |
| 1736285220 | 3.855 | 0.06 | 1.50 | 3.804 | 3.855 | 3.65 | 5133 |
| 1736198820 | 3.798 | 0.1 | 2.73 | 3.803 | 3.803 | 3.771 | 4354 |
| 1735939620 | 3.697 | 0.01 | 0.24 | 3.697 | 3.697 | 3.697 | 1 |
| 1735853220 | 3.688 | 0.35 | 10.32 | 3.598 | 3.7 | 3.598 | 4858 |
| 1735594020 | 3.343 | -0.02 | -0.68 | 3.343 | 3.343 | 3.343 | 1 |
| 1735334820 | 3.366 | 0.19 | 5.85 | 3.366 | 3.366 | 3.366 | 1875 |
| 1734989220 | 3.18 | 0.08 | 2.45 | 3.185 | 3.185 | 3.18 | 665 |
| 1734730020 | 3.104 | 0.08 | 2.65 | 3.104 | 3.104 | 3.104 | 4 |
| 1734643620 | 3.024 | -0.05 | -1.75 | 3.024 | 3.024 | 3.024 | 130 |
| 1734557220 | 3.078 | 0.03 | 0.95 | 3.085 | 3.085 | 3.05 | 6003 |
| 1734470820 | 3.049 | -0.07 | -2.09 | 3.101 | 3.101 | 3.049 | 1201 |
| 1734384420 | 3.114 | -0.14 | -4.18 | 3.267 | 3.267 | 3.114 | 204 |
| 1734125220 | 3.25 | -0.1 | -3.01 | 3.271 | 3.275 | 3.25 | 1983 |
| 1734038820 | 3.351 | -0.1 | -2.84 | 3.342 | 3.351 | 3.342 | 766 |
| 1733952420 | 3.449 | 0.07 | 2.19 | 3.355 | 3.456 | 3.355 | 470 |
| 1733866020 | 3.375 | -0.04 | -1.14 | 3.375 | 3.375 | 3.375 | 50 |
| 1733779620 | 3.414 | 0.04 | 1.13 | 3.413 | 3.414 | 3.413 | 508 |
| 1733520420 | 3.376 | -0.01 | -0.41 | 3.39 | 3.39 | 3.327 | 670 |
| 1733434020 | 3.39 | -0.06 | -1.74 | 3.449 | 3.449 | 3.39 | 750 |
| 1733347620 | 3.45 | -0.03 | -0.86 | 3.45 | 3.45 | 3.45 | 1000 |
| 1733261220 | 3.48 | -0.06 | -1.81 | 3.509 | 3.509 | 3.467 | 1101 |
| 1733174820 | 3.544 | -0.07 | -1.83 | 3.62 | 3.647 | 3.535 | 3852 |
| 1732915620 | 3.61 | 0.04 | 1.18 | 3.579 | 3.634 | 3.579 | 4100 |
| 1732829220 | 3.568 | -0.12 | -3.33 | 3.53 | 3.568 | 3.53 | 1307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
