ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ganfeng Lithium Group Co Ltd

Ganfeng Lithium Group Co Ltd (39EA)

2,549
0,044
(1,76%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-1.16324156652.5792.5972.45164692.51025656DE
4-0.527-17.13263979193.0763.1592.45144982.7531759DE
12-0.048-1.848286484412.5973.4572.24195772.77402158DE
260.55227.64146219331.9973.4571.7805145762.48377713DE
52-0.602-19.10504601713.1513.4741.7805115822.61377253DE
156-1.939-43.20409982174.4884.7381.7805103112.77694014DE
260-1.939-43.20409982174.4884.7381.7805103112.77694014DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892202.51799990.010.442.5772.57799992.5057476
17347300202.5070.010.402.542.5592.505999919914
17346436202.497-0.04-1.622.4882.5482.4543565
17345572202.53799990.010.322.542.5952.5324093
17344708202.5299999-0.05-1.902.5372.5972.5199936
17343844202.579-0.07-2.462.5792.582.5434839
17341252202.644-0.13-4.692.67899992.67899992.5936047
17340388202.7740.072.702.7412.7832.746010
17339524202.701-0.01-0.372.7012.7492.7014694
17338660202.711-0.09-3.182.7162.7582.7117434
17337796202.8-0.01-0.212.7712.842.74920474
17335204202.8060.093.122.7592.8172.7515632
17334340202.721-0.23-7.792.8292.8692.72132896
17333476202.951-0.08-2.642.9923.0152.9216650
17332612203.031-0.07-2.353.0513.0513.031285
17331748203.1040.072.173.0373.15899993.03715211
17329156203.0379999-0.01-0.363.0413.0873.0312601
17328292203.0490.13.253.0453.0492.9823059
17327428202.95300.032.9663.01399992.9511132
17326564202.952-0.12-4.002.9442.9542.904999940533
17325700203.0750.13.223.0763.1233.0734960
17323108202.979-0.07-2.392.90899992.9852.911288
17322244203.052-0.03-0.913.0553.1153.0528624
17321380203.08-0.09-2.813.1623.1623.05416982
17320516203.1690.3110.843.1963.1993.0836684
17319652202.8590.093.252.852.8712.7954567
17317059602.769-0.07-2.472.76399992.7822.71721387
17316195602.839-0.23-7.522.9022.9022.83135052
17315331603.070.175.793.0623.1453.05918388
17314468202.9020.010.482.90899992.9692.900999928973
17313604202.8880.238.782.9082.9692.8725341
17311012202.654999900.192.6892.6962.65499994183
17310147602.65-0.01-0.382.7292.7292.6421428
17309283602.66-0.01-0.522.7012.76399992.65415243
17308419602.6740.062.332.7012.7312.66699999263
17307555602.613-0.02-0.652.652.6782.6124174
17304963602.630.145.662.6112.6932.59210284
17304099602.48900.122.5212.54999992.4893275
17303235602.486-0.1-3.942.4632.4992.42628157
17302371602.588-0.1-3.722.5792.5922.5411338
17301507602.6880.072.602.7032.7032.60311591
17298880202.620.166.632.642.6882.61911195
17298015602.4569999-0.19-7.112.472.5122.42417407
17297151602.6450.145.762.5592.6452.529999918969
17296287602.5010.083.262.4392.54999992.43933203
17295423602.422-0.01-0.572.4242.4242.35618530
17292831602.4360.125.052.372.4382.3721039
17291967602.319-0.06-2.322.332.332.2415240
17291103602.374-0.06-2.342.39699992.39699992.29729325
17290239602.431-0.06-2.492.4482.452.319999918065
17289376202.493-0.14-5.172.4982.5392.440999918567
17286783602.6290.010.462.6082.6292.57611417
17285919602.617-0.04-1.472.5872.67499992.58719888
17285055602.656-0.14-5.142.65899992.65899992.47149098
17284191602.8-0.45-13.742.8492.8882.70154800
17283327603.2460.3913.463.113.4573.0896858
17280735602.8610.217.962.7742.9172.7669871
17279872202.65-0.32-10.772.7132.7132.62810129
17279008202.970.4216.472.772.9992.7790119
17278144202.5499999-0.05-1.892.54999992.6182.54914218
17277280202.5990.187.352.5972.6492.54930520
17274687602.42099990.29.052.38099992.4722.34525643
17273823602.220.073.402.22.26399992.232376
17272959602.1469999-0.03-1.382.1112.1482.0867818