Premium
Ganfeng Lithium Group Co Ltd (39EA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.571 | -0.01 | -0.23 | 2.62 | 2.642 | 2.571 | 3740 |
| 1741728420 | 2.577 | -0.12 | -4.48 | 2.668 | 2.669 | 2.577 | 4167 |
| 1741642020 | 2.698 | -0.03 | -1.03 | 2.68 | 2.701 | 2.6389999 | 13739 |
| 1741382820 | 2.726 | -0.05 | -1.66 | 2.7799999 | 2.807 | 2.726 | 1041 |
| 1741296420 | 2.7719999 | 0 | 0.07 | 2.77 | 2.7719999 | 2.713 | 7197 |
| 1741210020 | 2.77 | 0.07 | 2.52 | 2.742 | 2.77 | 2.706 | 1861 |
| 1741123620 | 2.702 | 0.03 | 1.27 | 2.785 | 2.785 | 2.702 | 15377 |
| 1741037220 | 2.668 | -0 | -0.07 | 2.816 | 2.89 | 2.668 | 14158 |
| 1740778020 | 2.67 | -0.07 | -2.59 | 2.682 | 2.73 | 2.661 | 4572 |
| 1740691620 | 2.741 | 0.03 | 1.26 | 2.892 | 2.908 | 2.741 | 14676 |
| 1740605220 | 2.707 | -0 | -0.11 | 2.746 | 2.746 | 2.707 | 8703 |
| 1740518820 | 2.71 | 0.04 | 1.50 | 2.6709999 | 2.712 | 2.6509999 | 2077 |
| 1740432420 | 2.67 | -0.04 | -1.44 | 2.67 | 2.68 | 2.6669999 | 2469 |
| 1740173220 | 2.709 | 0.05 | 1.84 | 2.7 | 2.709 | 2.6749999 | 1154 |
| 1740086820 | 2.66 | -0.13 | -4.66 | 2.701 | 2.723 | 2.645 | 7507 |
| 1740000420 | 2.79 | 0.08 | 2.99 | 2.781 | 2.798 | 2.728 | 5810 |
| 1739914020 | 2.709 | 0.1 | 3.67 | 2.693 | 2.749 | 2.664 | 4065 |
| 1739827620 | 2.613 | -0.01 | -0.23 | 2.6709999 | 2.672 | 2.61 | 2875 |
| 1739568420 | 2.619 | 0.08 | 2.99 | 2.6389999 | 2.6389999 | 2.618 | 11710 |
| 1739482020 | 2.543 | -0.07 | -2.72 | 2.61 | 2.61 | 2.543 | 3866 |
| 1739395620 | 2.614 | 0.04 | 1.48 | 2.621 | 2.688 | 2.614 | 4324 |
| 1739309220 | 2.576 | -0.04 | -1.53 | 2.575 | 2.5779999 | 2.5099999 | 3404 |
| 1739222820 | 2.616 | 0.12 | 4.60 | 2.605 | 2.674 | 2.605 | 3963 |
| 1738963620 | 2.501 | 0 | 0.04 | 2.593 | 2.593 | 2.501 | 13448 |
| 1738877220 | 2.5 | 0.1 | 4.25 | 2.487 | 2.5579999 | 2.482 | 42593 |
| 1738790820 | 2.398 | -0.08 | -3.35 | 2.465 | 2.465 | 2.3889999 | 2685 |
| 1738704420 | 2.481 | 0.08 | 3.25 | 2.412 | 2.481 | 2.394 | 11313 |
| 1738618020 | 2.403 | 0 | 0.13 | 2.372 | 2.45 | 2.372 | 11315 |
| 1738358820 | 2.4 | 0.04 | 1.52 | 2.372 | 2.402 | 2.372 | 5702 |
| 1738272420 | 2.364 | -0.06 | -2.43 | 2.423 | 2.423 | 2.341 | 14759 |
| 1738186020 | 2.423 | -0 | -0.04 | 2.4 | 2.423 | 2.4 | 1592 |
| 1738099620 | 2.424 | -0.04 | -1.50 | 2.391 | 2.424 | 2.366 | 6650 |
| 1738013220 | 2.461 | -0.05 | -1.91 | 2.512 | 2.512 | 2.461 | 2008 |
| 1737754020 | 2.509 | 0.04 | 1.66 | 2.477 | 2.509 | 2.477 | 6060 |
| 1737667620 | 2.468 | -0 | -0.04 | 2.475 | 2.475 | 2.467 | 2258 |
| 1737581220 | 2.469 | -0.08 | -3.21 | 2.5 | 2.549 | 2.469 | 11305 |
| 1737494820 | 2.551 | -0.19 | -7.00 | 2.5539999 | 2.5539999 | 2.551 | 863 |
| 1737408420 | 2.743 | 0.07 | 2.70 | 2.696 | 2.743 | 2.63 | 3286 |
| 1737149220 | 2.6709999 | 0.09 | 3.37 | 2.65 | 2.733 | 2.613 | 15056 |
| 1737062820 | 2.584 | -0 | -0.15 | 2.649 | 2.656 | 2.581 | 4441 |
| 1736976420 | 2.588 | -0.03 | -1.11 | 2.559 | 2.645 | 2.559 | 1956 |
| 1736890020 | 2.617 | 0.02 | 0.62 | 2.618 | 2.619 | 2.56 | 11720 |
| 1736803620 | 2.601 | 0.17 | 6.86 | 2.521 | 2.601 | 2.521 | 1954 |
| 1736544420 | 2.434 | -0.15 | -5.84 | 2.497 | 2.497 | 2.432 | 158 |
| 1736458020 | 2.585 | 0.07 | 2.74 | 2.576 | 2.585 | 2.5259999 | 303 |
| 1736371620 | 2.516 | -0.09 | -3.60 | 2.52 | 2.58 | 2.516 | 1031 |
| 1736285220 | 2.61 | 0.11 | 4.40 | 2.512 | 2.617 | 2.512 | 2409 |
| 1736198820 | 2.5 | 0.11 | 4.47 | 2.461 | 2.528 | 2.435 | 12040 |
| 1735939620 | 2.3929999 | -0.05 | -1.97 | 2.463 | 2.463 | 2.391 | 5961 |
| 1735853220 | 2.4409999 | -0.07 | -2.67 | 2.484 | 2.498 | 2.422 | 22961 |
| 1735594020 | 2.508 | 0.03 | 1.09 | 2.5139999 | 2.549 | 2.508 | 604 |
| 1735334820 | 2.481 | -0.04 | -1.47 | 2.5499999 | 2.5499999 | 2.48 | 11118 |
| 1734989220 | 2.5179999 | 0.01 | 0.44 | 2.577 | 2.5779999 | 2.505 | 7476 |
| 1734730020 | 2.507 | 0.01 | 0.40 | 2.54 | 2.559 | 2.5059999 | 19914 |
| 1734643620 | 2.497 | -0.04 | -1.62 | 2.488 | 2.548 | 2.45 | 43565 |
| 1734557220 | 2.5379999 | 0.01 | 0.32 | 2.54 | 2.595 | 2.532 | 4093 |
| 1734470820 | 2.5299999 | -0.05 | -1.90 | 2.537 | 2.597 | 2.519 | 9936 |
| 1734384420 | 2.579 | -0.07 | -2.46 | 2.579 | 2.58 | 2.543 | 4839 |
| 1734125220 | 2.644 | -0.13 | -4.69 | 2.6789999 | 2.6789999 | 2.59 | 36047 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
