Premium
Ganfeng Lithium Group Co Ltd (39EA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1559999 | -6.1080621029 | 2.5539999 | 2.5539999 | 2.366 | 4499 | 2.48210767 | DE |
| 4 | -0.086 | -3.46215780998 | 2.484 | 2.743 | 2.366 | 5876 | 2.53203794 | DE |
| 12 | -0.303 | -11.2180673825 | 2.701 | 3.199 | 2.366 | 11861 | 2.77200188 | DE |
| 26 | 0.512 | 27.1474019088 | 1.886 | 3.457 | 1.8005 | 13038 | 2.60339978 | DE |
| 52 | -0.362 | -13.115942029 | 2.76 | 3.474 | 1.7805 | 11723 | 2.59295816 | DE |
| 156 | -2.09 | -46.568627451 | 4.488 | 4.738 | 1.7805 | 10069 | 2.76827655 | DE |
| 260 | -2.09 | -46.568627451 | 4.488 | 4.738 | 1.7805 | 10069 | 2.76827655 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2.424 | -0.04 | -1.50 | 2.391 | 2.424 | 2.366 | 6650 |
| 1738013220 | 2.461 | -0.05 | -1.91 | 2.512 | 2.512 | 2.461 | 2008 |
| 1737754020 | 2.509 | 0.04 | 1.66 | 2.477 | 2.509 | 2.477 | 6060 |
| 1737667620 | 2.468 | -0 | -0.04 | 2.475 | 2.475 | 2.467 | 2258 |
| 1737581220 | 2.469 | -0.08 | -3.21 | 2.5 | 2.549 | 2.469 | 11305 |
| 1737494820 | 2.551 | -0.19 | -7.00 | 2.5539999 | 2.5539999 | 2.551 | 863 |
| 1737408420 | 2.743 | 0.07 | 2.70 | 2.696 | 2.743 | 2.63 | 3286 |
| 1737149220 | 2.6709999 | 0.09 | 3.37 | 2.65 | 2.733 | 2.613 | 15056 |
| 1737062820 | 2.584 | -0 | -0.15 | 2.649 | 2.656 | 2.581 | 4441 |
| 1736976420 | 2.588 | -0.03 | -1.11 | 2.559 | 2.645 | 2.559 | 1956 |
| 1736890020 | 2.617 | 0.02 | 0.62 | 2.618 | 2.619 | 2.56 | 11720 |
| 1736803620 | 2.601 | 0.17 | 6.86 | 2.521 | 2.601 | 2.521 | 1954 |
| 1736544420 | 2.434 | -0.15 | -5.84 | 2.497 | 2.497 | 2.432 | 158 |
| 1736458020 | 2.585 | 0.07 | 2.74 | 2.576 | 2.585 | 2.5259999 | 303 |
| 1736371620 | 2.516 | -0.09 | -3.60 | 2.52 | 2.58 | 2.516 | 1031 |
| 1736285220 | 2.61 | 0.11 | 4.40 | 2.512 | 2.617 | 2.512 | 2409 |
| 1736198820 | 2.5 | 0.11 | 4.47 | 2.461 | 2.528 | 2.435 | 12040 |
| 1735939620 | 2.3929999 | -0.05 | -1.97 | 2.463 | 2.463 | 2.391 | 5961 |
| 1735853220 | 2.4409999 | -0.07 | -2.67 | 2.484 | 2.498 | 2.422 | 22961 |
| 1735594020 | 2.508 | 0.03 | 1.09 | 2.5139999 | 2.549 | 2.508 | 604 |
| 1735334820 | 2.481 | -0.04 | -1.47 | 2.5499999 | 2.5499999 | 2.48 | 11118 |
| 1734989220 | 2.5179999 | 0.01 | 0.44 | 2.577 | 2.5779999 | 2.505 | 7476 |
| 1734730020 | 2.507 | 0.01 | 0.40 | 2.54 | 2.559 | 2.5059999 | 19914 |
| 1734643620 | 2.497 | -0.04 | -1.62 | 2.488 | 2.548 | 2.45 | 43565 |
| 1734557220 | 2.5379999 | 0.01 | 0.32 | 2.54 | 2.595 | 2.532 | 4093 |
| 1734470820 | 2.5299999 | -0.05 | -1.90 | 2.537 | 2.597 | 2.519 | 9936 |
| 1734384420 | 2.579 | -0.07 | -2.46 | 2.579 | 2.58 | 2.543 | 4839 |
| 1734125220 | 2.644 | -0.13 | -4.69 | 2.6789999 | 2.6789999 | 2.59 | 36047 |
| 1734038820 | 2.774 | 0.07 | 2.70 | 2.741 | 2.783 | 2.74 | 6010 |
| 1733952420 | 2.701 | -0.01 | -0.37 | 2.701 | 2.749 | 2.701 | 4694 |
| 1733866020 | 2.711 | -0.09 | -3.18 | 2.716 | 2.758 | 2.711 | 7434 |
| 1733779620 | 2.8 | -0.01 | -0.21 | 2.771 | 2.84 | 2.749 | 20474 |
| 1733520420 | 2.806 | 0.09 | 3.12 | 2.759 | 2.817 | 2.751 | 5632 |
| 1733434020 | 2.721 | -0.23 | -7.79 | 2.829 | 2.869 | 2.721 | 32896 |
| 1733347620 | 2.951 | -0.08 | -2.64 | 2.992 | 3.015 | 2.921 | 6650 |
| 1733261220 | 3.031 | -0.07 | -2.35 | 3.051 | 3.051 | 3.031 | 285 |
| 1733174820 | 3.104 | 0.07 | 2.17 | 3.037 | 3.1589999 | 3.037 | 15211 |
| 1732915620 | 3.0379999 | -0.01 | -0.36 | 3.041 | 3.087 | 3.031 | 2601 |
| 1732829220 | 3.049 | 0.1 | 3.25 | 3.045 | 3.049 | 2.98 | 23059 |
| 1732742820 | 2.953 | 0 | 0.03 | 2.966 | 3.0139999 | 2.951 | 1132 |
| 1732656420 | 2.952 | -0.12 | -4.00 | 2.944 | 2.954 | 2.9049999 | 40533 |
| 1732570020 | 3.075 | 0.1 | 3.22 | 3.076 | 3.123 | 3.073 | 4960 |
| 1732310820 | 2.979 | -0.07 | -2.39 | 2.9089999 | 2.985 | 2.9 | 11288 |
| 1732224420 | 3.052 | -0.03 | -0.91 | 3.055 | 3.115 | 3.052 | 8624 |
| 1732138020 | 3.08 | -0.09 | -2.81 | 3.162 | 3.162 | 3.054 | 16982 |
| 1732051620 | 3.169 | 0.31 | 10.84 | 3.196 | 3.199 | 3.08 | 36684 |
| 1731965220 | 2.859 | 0.09 | 3.25 | 2.85 | 2.871 | 2.795 | 4567 |
| 1731705960 | 2.769 | -0.07 | -2.47 | 2.7639999 | 2.782 | 2.717 | 21387 |
| 1731619560 | 2.839 | -0.23 | -7.52 | 2.902 | 2.902 | 2.831 | 35052 |
| 1731533160 | 3.07 | 0.17 | 5.79 | 3.062 | 3.145 | 3.059 | 18388 |
| 1731446820 | 2.902 | 0.01 | 0.48 | 2.9089999 | 2.969 | 2.9009999 | 28973 |
| 1731360420 | 2.888 | 0.23 | 8.78 | 2.908 | 2.969 | 2.87 | 25341 |
| 1731101220 | 2.6549999 | 0 | 0.19 | 2.689 | 2.696 | 2.6549999 | 4183 |
| 1731014760 | 2.65 | -0.01 | -0.38 | 2.729 | 2.729 | 2.642 | 1428 |
| 1730928360 | 2.66 | -0.01 | -0.52 | 2.701 | 2.7639999 | 2.654 | 15243 |
| 1730841960 | 2.674 | 0.06 | 2.33 | 2.701 | 2.731 | 2.6669999 | 9263 |
| 1730755560 | 2.613 | -0.02 | -0.65 | 2.65 | 2.678 | 2.612 | 4174 |
| 1730496360 | 2.63 | 0.14 | 5.66 | 2.611 | 2.693 | 2.592 | 10284 |
| 1730409960 | 2.489 | 0 | 0.12 | 2.521 | 2.5499999 | 2.489 | 3275 |
| 1730323560 | 2.486 | -0.1 | -3.94 | 2.463 | 2.499 | 2.426 | 28157 |
| 1730237160 | 2.588 | -0.1 | -3.72 | 2.579 | 2.592 | 2.541 | 1338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
