Premium
Mony Group Plc (39M)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.98290598291 | 2.34 | 2.35 | 2.215 | 2953 | 2.26405588 | DE |
| 4 | -0.21 | -8.71369294606 | 2.41 | 2.43 | 2.215 | 1434 | 2.29330565 | DE |
| 12 | -0.175 | -7.36842105263 | 2.375 | 2.455 | 2.18 | 1249 | 2.31279768 | DE |
| 26 | -0.48 | -17.9104477612 | 2.68 | 2.855 | 2.18 | 1068 | 2.45547337 | DE |
| 52 | -1.04 | -32.0987654321 | 3.24 | 3.24 | 2.18 | 982 | 2.56560906 | DE |
| 156 | -0.82 | -27.1523178808 | 3.02 | 3.3 | 2.18 | 957 | 2.65664515 | DE |
| 260 | -0.82 | -27.1523178808 | 3.02 | 3.3 | 2.18 | 957 | 2.65664515 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.22 | 0.01 | 0.23 | 2.22 | 2.22 | 2.22 | 451 |
| 1736458020 | 2.215 | -0.03 | -1.12 | 2.22 | 2.22 | 2.215 | 4500 |
| 1736371620 | 2.24 | -0.07 | -3.03 | 2.2599999 | 2.2599999 | 2.24 | 2250 |
| 1736285220 | 2.31 | -0.04 | -1.70 | 2.31 | 2.31 | 2.31 | 4000 |
| 1736198820 | 2.35 | 0.05 | 2.17 | 2.34 | 2.35 | 2.34 | 1060 |
| 1735939620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735594020 | 2.2999999 | -0.05 | -1.92 | 2.2999999 | 2.2999999 | 2.2999999 | 24 |
| 1735334820 | 2.345 | -0.01 | -0.21 | 2.34 | 2.345 | 2.34 | 17 |
| 1734989220 | 2.35 | 0.09 | 3.75 | 2.35 | 2.35 | 2.35 | 10 |
| 1734730020 | 2.265 | -0.17 | -6.79 | 2.315 | 2.315 | 2.265 | 705 |
| 1734643620 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734557220 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734470820 | 2.43 | 0.04 | 1.46 | 2.43 | 2.43 | 2.43 | 210 |
| 1734384420 | 2.395 | -0.02 | -0.62 | 2.395 | 2.395 | 2.395 | 1000 |
| 1734125220 | 2.41 | 0.04 | 1.90 | 2.41 | 2.41 | 2.41 | 2000 |
| 1734038820 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733952420 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733866020 | 2.365 | -0.06 | -2.27 | 2.365 | 2.365 | 2.365 | 1 |
| 1733779620 | 2.42 | -0.02 | -0.62 | 2.455 | 2.455 | 2.3849999 | 745 |
| 1733520420 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1733434020 | 2.435 | 0.04 | 1.88 | 2.435 | 2.435 | 2.435 | 1 |
| 1733347620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733261220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733174820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732915620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732829220 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 1341 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0.07 | 2.78 | 2.4 | 2.4 | 2.4 | 100 |
| 1732570020 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1732310820 | 2.335 | 0.01 | 0.43 | 2.335 | 2.335 | 2.335 | 53 |
| 1732224420 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1732138020 | 2.325 | -0.01 | -0.21 | 2.325 | 2.325 | 2.325 | 1288 |
| 1732051620 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965220 | 2.33 | 0.02 | 0.65 | 2.33 | 2.33 | 2.33 | 3000 |
| 1731706020 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731619620 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731533220 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731446820 | 2.315 | 0.07 | 3.35 | 2.315 | 2.315 | 2.315 | 256 |
| 1731360360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731101160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731014760 | 2.24 | 0.06 | 2.75 | 2.265 | 2.265 | 2.24 | 46 |
| 1730928360 | 2.18 | -0.1 | -4.18 | 2.2 | 2.2 | 2.18 | 2500 |
| 1730841960 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730755560 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730496360 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730409960 | 2.275 | -0.05 | -1.94 | 2.275 | 2.275 | 2.275 | 257 |
| 1730323560 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 1400 |
| 1730237160 | 2.36 | 0 | 0.21 | 2.37 | 2.37 | 2.36 | 2800 |
| 1730150760 | 2.355 | -0.02 | -0.63 | 2.34 | 2.355 | 2.34 | 4260 |
| 1729888020 | 2.37 | -0.01 | -0.21 | 2.37 | 2.37 | 2.37 | 421 |
| 1729801560 | 2.375 | 0.03 | 1.28 | 2.375 | 2.375 | 2.375 | 725 |
| 1729715160 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729628760 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729542360 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729283160 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1729196760 | 2.345 | -0.19 | -7.50 | 2.345 | 2.345 | 2.345 | 100 |
| 1729110360 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1729023960 | 2.535 | 0.03 | 1.20 | 2.535 | 2.535 | 2.535 | 413 |
| 1728889200 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1728630000 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
