Mony Group Plc (39M)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1727382360 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1727295960 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1727209560 | 2.5499999 | 0.02 | 0.99 | 2.5499999 | 2.5499999 | 2.5499999 | 1 |
1727123160 | 2.525 | 0.02 | 1.00 | 2.565 | 2.565 | 2.525 | 124 |
1726863960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1726777560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1726691160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1726604760 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 200 |
1726518360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1726259160 | 2.46 | 0.06 | 2.29 | 2.515 | 2.515 | 2.46 | 360 |
1726172760 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
1726086360 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 2500 |
1725999960 | 2.4049999 | -0.02 | -0.82 | 2.39 | 2.4049999 | 2.39 | 1101 |
1725913620 | 2.4249999 | -0.11 | -4.34 | 2.42 | 2.4249999 | 2.37 | 456 |
1725654360 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
1725567960 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
1725481560 | 2.535 | -0.08 | -3.06 | 2.535 | 2.535 | 2.535 | 300 |
1725395220 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1725308820 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1725049620 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1724963220 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1724876820 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1724790420 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1724704020 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
1724444820 | 2.615 | 0.02 | 0.58 | 2.615 | 2.615 | 2.615 | 4 |
1724358360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724271960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724185560 | 2.6 | 0.04 | 1.76 | 2.6 | 2.6 | 2.6 | 120 |
1724099220 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
1723840020 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
1723753620 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
1723667220 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
1723580820 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
1723494420 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
1723235220 | 2.555 | 0.12 | 4.71 | 2.555 | 2.555 | 2.555 | 120 |
1723148820 | 2.44 | -0.09 | -3.37 | 2.44 | 2.44 | 2.44 | 1 |
1723062360 | 2.525 | 0.04 | 1.61 | 2.52 | 2.525 | 2.45 | 1050 |
1722975960 | 2.485 | 0.02 | 0.81 | 2.485 | 2.485 | 2.485 | 268 |
1722889620 | 2.465 | -0.35 | -12.43 | 2.465 | 2.465 | 2.465 | 500 |
1722630420 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
1722544020 | 2.815 | -0.04 | -1.40 | 2.825 | 2.825 | 2.77 | 936 |
1722457560 | 2.855 | 0.13 | 4.58 | 2.855 | 2.855 | 2.855 | 200 |
1722371220 | 2.73 | 0.05 | 1.87 | 2.735 | 2.735 | 2.73 | 2505 |
1722284820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1722025620 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 294 |
1721939160 | 2.66 | -0.04 | -1.30 | 2.66 | 2.66 | 2.66 | 1000 |
1721852820 | 2.695 | 0.01 | 0.37 | 2.7 | 2.7 | 2.695 | 830 |
1721766360 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
1721679960 | 2.685 | -0.12 | -4.11 | 2.72 | 2.72 | 2.685 | 8200 |
1721420760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721334360 | 2.8 | 0.03 | 1.27 | 2.8 | 2.8 | 2.8 | 700 |
1721247960 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
1721161560 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
1721075160 | 2.765 | 0.01 | 0.36 | 2.765 | 2.765 | 2.765 | 328 |
1720815960 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1720729560 | 2.755 | 0.07 | 2.80 | 2.75 | 2.755 | 2.75 | 2500 |
1720643220 | 2.68 | -0.02 | -0.56 | 2.68 | 2.68 | 2.68 | 150 |
1720556820 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
1720470420 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
1720211220 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
1720124820 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
1720038420 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
1719952020 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
1719865620 | 2.695 | -0.01 | -0.37 | 2.695 | 2.695 | 2.695 | 110 |
1719606420 | 2.705 | 0.06 | 2.08 | 2.705 | 2.705 | 2.705 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales