ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Epiroc AB

Epiroc AB (3AD1)

19,24
-0,315001
(-1,61%)
Fermé 20 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6299993.3852713594818.6119.6418.613119.36026062DE
41.4599998.2114679415117.7819.6417.7823618.7236697DE
122.30513.61086587616.93499919.6416.46523818.1073205DE
262.53999915.209574850316.719.6416.2726617.86401627DE
521.77999910.194725085917.4620.0715.61527417.94793813DE
1561.5299998.6391812535317.7120.0715.57531217.74500017DE
2601.5299998.6391812535317.7120.0715.57531217.74500017DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000042019.095-0.36-1.8519.6419.6419.095123
173991402019.4549990.130.6519.25519.6419.25516
173982762019.329999-0.01-0.0519.3219.32999919.2049998
173956842019.34-0.06-0.3119.4119.4119.3412
173948202019.3999990.351.8619.12519.39999918.954999101
173939562019.0450.31.6018.6119.04518.6116
173930922018.7450.060.3218.53518.74518.5355
173922282018.6849990.020.1318.60518.8718.60596
173896362018.66-0.17-0.9018.69518.8718.6640
173887722018.8299990.764.2318.2718.82999918.2717
173879082018.065-0.36-1.9318.14518.14518.0453
173870442018.420.472.5918.1418.4218.1420
173861802017.954999-0.58-3.1318.0918.09517.9549996
173835882018.535-0.15-0.8018.62518.62518.475103
173827242018.684999-0.38-1.9918.89999919.518.613069
173818602019.0650.030.1319.0419.06519.042
173809962019.040.542.9218.91519.0418.79133
173801322018.5-0.47-2.4518.77499918.77499918.44524
173775402018.9650.21.0418.841918.76760
173766762018.770.834.6317.90518.77499917.90583
173758122017.940.170.9617.7817.9517.78213
173749482017.7700.0017.7517.94517.5157
173740842017.770.231.3417.62517.7717.57520
173714922017.535-0.14-0.7617.68499917.68499917.53512
173706282017.670.824.8417.05999917.6717.05999963
173697642016.855-0.26-1.5216.93499916.93499916.85519
173689002017.1149990.150.9117.00517.1617.005492
173680362016.960.10.5916.52499916.9616.524999105
173654442016.86-0.12-0.7116.96516.96516.8631
173645802016.980.523.1316.7316.98516.7114
173637162016.465-0.49-2.8616.78516.78516.46534
173628522016.95-0.18-1.0217.1917.1916.825106
173619882017.1250.110.6517.0517.32999917.0545
173593962017.015-0.06-0.3817.15517.15517.0158
173585322017.0799990.321.9116.7617.07999916.7628
173559402016.76-0.09-0.5016.7616.7616.761
173533482016.845-0.09-0.5016.716.8516.68162
173498922016.93-0.04-0.2117.07517.07516.8211
173473002016.965-0.36-2.0517.1317.1316.7258
173464362017.32-0.48-2.6717.3517.3517.3210
173455722017.7950.050.2517.62517.79517.625120
173447082017.750.362.0417.57517.7517.434999343
173438442017.395-0.34-1.9217.31517.4817.315352
173412522017.735-0.26-1.4417.73517.73517.7351
173403882017.995-0.11-0.5817.99517.99517.9951
173395242018.100.0018.08518.118.0852
173386602018.1-0.1-0.5518.27499918.27499918.0753
173377962018.20.060.3318.1818.3518.182885
173352042018.140.251.4318.01518.14999917.845135
173343402017.885-0.16-0.8618.12518.12517.88524
173334762018.040.382.1518.1718.3618.04627
173326122017.66-0.08-0.4217.69517.69517.6551744
173317482017.7350.593.4417.1717.73517.17199
173291562017.145-0.13-0.7217.0517.3417.0564
173282922017.270.342.0117.13517.2717.135692
173274282016.930.020.1216.93499916.93499916.934
173265642016.91-0.14-0.8216.7816.9116.783
173257002017.050.060.3517.03517.15517.0351347
173231082016.98999900.0316.98516.98999916.751173
173222442016.9850.291.7116.7816.98516.782404
173213802016.70.040.2417.0917.0916.733

Dernières Valeurs Consultées

Delayed Upgrade Clock