Premium
Astrana Health Inc (3AM)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736285220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736198820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735939620 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 2 |
| 1735853220 | 31.2 | -0.2 | -0.64 | 30.6 | 31.2 | 30.6 | 5 |
| 1735594020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735334820 | 31.4 | -2.4 | -7.10 | 31.4 | 31.4 | 31.4 | 15 |
| 1734989220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1734730020 | 33.799999 | -0.6 | -1.74 | 33.799999 | 33.799999 | 33.799999 | 17 |
| 1734643620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734557220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734470820 | 34.4 | -1.4 | -3.91 | 34.6 | 34.6 | 34.4 | 69 |
| 1734384420 | 35.799999 | -0.2 | -0.56 | 35.6 | 35.799999 | 35.6 | 246 |
| 1734125220 | 36 | -1.4 | -3.74 | 36 | 36 | 36 | 182 |
| 1734038820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733952420 | 37.4 | -1.8 | -4.59 | 37.4 | 37.4 | 37.4 | 119 |
| 1733866020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733779620 | 39.2 | -3.4 | -7.98 | 39.2 | 39.2 | 39.2 | 91 |
| 1733520420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733434020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733347620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733261220 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 1 |
| 1733174820 | 41.4 | 0.8 | 1.97 | 41 | 41.4 | 41 | 101 |
| 1732915620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732829220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732742820 | 40.6 | 0.8 | 2.01 | 40.6 | 40.6 | 40.6 | 197 |
| 1732656420 | 39.799999 | -1 | -2.45 | 39.799999 | 39.799999 | 39.799999 | 15 |
| 1732569960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732310760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732224360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732137960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732051560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731965160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731705960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731619560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731533160 | 40.799999 | -9 | -18.07 | 40.799999 | 40.799999 | 40.799999 | 197 |
| 1731446760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731360360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731101160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731014760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730928360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730841960 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 35 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | -5.5 | -9.91 | 50 | 50 | 50 | 1 |
| 1730406360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730319960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730233560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730147160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729887960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729801560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729715160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729628760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729542360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729283160 | 55.5 | -0.5 | -0.89 | 57 | 57 | 55.5 | 234 |
| 1729196760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729110360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729023960 | 56 | 3.5 | 6.67 | 56 | 56 | 56 | 10 |
| 1728937560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728678360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728591960 | 52.5 | -2 | -3.67 | 52.5 | 52.5 | 52.5 | 4 |
| 1728505560 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
