Premium
Canacol Energy Ltd (3B6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.83760683761 | 2.34 | 2.5 | 2.2799999 | 519 | 2.33426185 | DE |
| 4 | -0.06 | -2.34375 | 2.56 | 2.56 | 2.2799999 | 649 | 2.39673783 | DE |
| 12 | 0.46 | 22.5490196078 | 2.04 | 2.8 | 2.04 | 947 | 2.44627027 | DE |
| 26 | -0.4 | -13.7931034483 | 2.9 | 2.92 | 1.88 | 911 | 2.34254205 | DE |
| 52 | -1.82 | -42.1296296296 | 4.32 | 4.32 | 1.88 | 812 | 2.88900761 | DE |
| 156 | -5.45 | -68.5534591195 | 7.95 | 7.95 | 1.88 | 670 | 3.41787903 | DE |
| 260 | -5.45 | -68.5534591195 | 7.95 | 7.95 | 1.88 | 670 | 3.41787903 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 2.46 | 0.12 | 5.13 | 2.5 | 2.5 | 2.46 | 400 |
| 1738186020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738099620 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 111 |
| 1738013220 | 2.3199999 | -0.02 | -0.85 | 2.2799999 | 2.3199999 | 2.2799999 | 447 |
| 1737754020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737667620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1000 |
| 1737581220 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 1500 |
| 1737494820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737408420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737149220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737062820 | 2.48 | -0.08 | -3.13 | 2.5 | 2.5 | 2.48 | 750 |
| 1736976420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736890020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736803620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 400 |
| 1736544420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736458020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736371620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736285220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736198820 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 335 |
| 1735939620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1735853220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1735594020 | 2.46 | 0.14 | 6.03 | 2.34 | 2.5 | 2.34 | 10100 |
| 1735334820 | 2.3199999 | -0.36 | -13.43 | 2.3199999 | 2.3199999 | 2.3199999 | 150 |
| 1734989220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734730020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734643620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734557220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734470820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734384420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734125220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734038820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733952420 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 101 |
| 1733866020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733779620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733347620 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 124 |
| 1733261220 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 37 |
| 1733174820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732742820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732656420 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.52 | 208 |
| 1732570020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732138020 | 2.5 | 0.44 | 21.36 | 2.3199999 | 2.5 | 2.3199999 | 723 |
| 1732051560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731965160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731705960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731619560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 55 |
| 1731533160 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 40 |
| 1731446820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731360420 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2.04 | 14 |
| 1731101160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731014760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730928360 | 1.95 | 0.07 | 3.72 | 1.95 | 1.95 | 1.95 | 187 |
| 1730841960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 80 |
| 1730755560 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 17 |
| 1730496360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
