Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -8.22407628129 | 8.39 | 8.47 | 7.32 | 22305 | 7.72767868 | DE |
| 4 | -1.99 | -20.5366357069 | 9.69 | 11.76 | 7.32 | 23164 | 9.17441756 | DE |
| 12 | -13.25 | -63.245823389 | 20.95 | 20.95 | 7.32 | 15013 | 11.28328147 | DE |
| 26 | -16.45 | -68.115942029 | 24.15 | 26.15 | 7.32 | 8900 | 13.64030548 | DE |
| 52 | -12.9 | -62.6213592233 | 20.6 | 28.95 | 7.32 | 6495 | 16.48477501 | DE |
| 156 | -29.82 | -79.4776119403 | 37.52 | 42.02 | 7.32 | 4605 | 17.37983699 | DE |
| 260 | -30.6 | -79.8955613577 | 38.3 | 42.02 | 7.32 | 4561 | 17.38398627 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 7.67 | 0.23 | 3.09 | 7.48 | 7.75 | 7.48 | 19815 |
| 1732310820 | 7.44 | -0.04 | -0.53 | 7.45 | 7.57 | 7.32 | 14403 |
| 1732224420 | 7.48 | -0.47 | -5.91 | 8.01 | 8.13 | 7.35 | 29753 |
| 1732138020 | 7.95 | -0.04 | -0.50 | 8.18 | 8.22 | 7.81 | 14921 |
| 1732051620 | 7.99 | 0.19 | 2.44 | 7.79 | 8.3 | 7.68 | 23169 |
| 1731965220 | 7.8 | -0.56 | -6.70 | 8.39 | 8.47 | 7.63 | 29281 |
| 1731705960 | 8.36 | 0.28 | 3.47 | 7.92 | 8.51 | 7.51 | 42692 |
| 1731619560 | 8.08 | -0.85 | -9.52 | 8.92 | 8.92 | 7.51 | 44147 |
| 1731533160 | 8.93 | -0.15 | -1.65 | 9.07 | 9.1199999 | 8.75 | 10596 |
| 1731446820 | 9.08 | -0.96 | -9.56 | 10.02 | 10.02 | 9.01 | 38175 |
| 1731360420 | 10.039999 | -0.04 | -0.40 | 10.26 | 10.279999 | 9.81 | 20756 |
| 1731101220 | 10.08 | 0.12 | 1.20 | 9.96 | 10.18 | 9.66 | 20015 |
| 1731014760 | 9.96 | 0.64 | 6.87 | 9.38 | 10.119999 | 9.2899999 | 28525 |
| 1730928360 | 9.32 | -0.59 | -5.95 | 9.84 | 10.08 | 9.1199999 | 14637 |
| 1730841960 | 9.91 | -0.29 | -2.84 | 10.22 | 10.22 | 9.7799999 | 7456 |
| 1730755560 | 10.199999 | -0.28 | -2.67 | 10.5 | 10.64 | 10.039999 | 8707 |
| 1730496360 | 10.48 | -0.22 | -2.06 | 10.699999 | 10.88 | 10.279999 | 3022 |
| 1730409960 | 10.699999 | 0.74 | 7.43 | 10.039999 | 10.699999 | 9.83 | 13773 |
| 1730323560 | 9.96 | -1.3 | -11.55 | 11.28 | 11.76 | 9.81 | 36463 |
| 1730237160 | 11.26 | 1.79 | 18.90 | 9.47 | 11.28 | 9.47 | 57778 |
| 1730150760 | 9.47 | -0.13 | -1.35 | 9.69 | 9.84 | 9.35 | 5011 |
| 1729888020 | 9.6 | 0.36 | 3.90 | 9.21 | 9.9 | 9.21 | 19426 |
| 1729801560 | 9.24 | -0.18 | -1.91 | 9.43 | 9.52 | 9.21 | 5956 |
| 1729715160 | 9.42 | -0.64 | -6.36 | 10.06 | 10.06 | 9.32 | 7366 |
| 1729628760 | 10.06 | 0.29 | 2.97 | 9.6 | 10.06 | 9.56 | 6577 |
| 1729542360 | 9.77 | -0.63 | -6.06 | 10.4 | 10.68 | 9.61 | 12236 |
| 1729283160 | 10.4 | -0.14 | -1.33 | 10.539999 | 10.76 | 10.36 | 10482 |
| 1729196760 | 10.539999 | -0.5 | -4.53 | 11.04 | 11.14 | 10.38 | 11999 |
| 1729110360 | 11.04 | 1.02 | 10.18 | 9.94 | 11.3 | 9.65 | 21956 |
| 1729023960 | 10.02 | -0.76 | -7.05 | 10.76 | 10.76 | 9.67 | 31853 |
| 1728937620 | 10.78 | -1.22 | -10.17 | 12.26 | 12.38 | 10.32 | 30989 |
| 1728678360 | 12 | 0.44 | 3.81 | 11.52 | 12.8 | 11.18 | 21101 |
| 1728591960 | 11.56 | -1 | -7.96 | 12.38 | 12.58 | 11.4 | 23718 |
| 1728505560 | 12.56 | -1.04 | -7.65 | 13.72 | 13.72 | 12.4 | 27525 |
| 1728419160 | 13.6 | -0.32 | -2.30 | 13.84 | 14.04 | 13.44 | 6030 |
| 1728332760 | 13.92 | 0.06 | 0.43 | 13.98 | 14.1 | 13.3 | 14318 |
| 1728073560 | 13.86 | 0.08 | 0.58 | 13.68 | 14.38 | 13.5 | 26776 |
| 1727987220 | 13.78 | -2.24 | -13.98 | 15.84 | 15.9 | 13.4 | 26340 |
| 1727900820 | 16.02 | -1.2 | -6.97 | 16.899999 | 16.899999 | 15.82 | 27729 |
| 1727814420 | 17.22 | -0.14 | -0.81 | 17.38 | 17.38 | 16.78 | 3575 |
| 1727728020 | 17.36 | -0.44 | -2.47 | 17.42 | 17.48 | 16.62 | 11444 |
| 1727468760 | 17.8 | -0.3 | -1.66 | 18.16 | 18.16 | 17.579999 | 2935 |
| 1727382360 | 18.1 | 0.04 | 0.22 | 18.2 | 18.32 | 17.84 | 2635 |
| 1727295960 | 18.059999 | -0.6 | -3.22 | 18.34 | 18.36 | 17.68 | 3131 |
| 1727209560 | 18.66 | 0.9 | 5.07 | 17.899999 | 18.76 | 17.44 | 4113 |
| 1727123160 | 17.76 | -0.06 | -0.34 | 18.079999 | 18.1 | 17.64 | 3415 |
| 1726864020 | 17.82 | -0.68 | -3.68 | 18.34 | 18.44 | 16.96 | 11264 |
| 1726777560 | 18.5 | 0.48 | 2.66 | 18.2 | 19 | 18 | 5665 |
| 1726691220 | 18.02 | -0.46 | -2.49 | 18.36 | 18.36 | 17.92 | 3639 |
| 1726604760 | 18.48 | -0.04 | -0.22 | 18.52 | 18.52 | 17.98 | 9995 |
| 1726518420 | 18.52 | -0.78 | -4.04 | 19.3 | 19.38 | 18.52 | 4293 |
| 1726259160 | 19.3 | 0.06 | 0.31 | 19.14 | 19.36 | 18.68 | 7635 |
| 1726172760 | 19.239999 | 0.18 | 0.94 | 19.1 | 19.239999 | 18.8 | 1919 |
| 1726086360 | 19.059999 | -0.46 | -2.36 | 19.48 | 19.72 | 18.42 | 10716 |
| 1725999960 | 19.52 | -0.78 | -3.84 | 20.399999 | 20.399999 | 18.36 | 5574 |
| 1725913620 | 20.3 | 0.6 | 3.05 | 19.94 | 20.7 | 19.94 | 1953 |
| 1725654360 | 19.7 | -0.5 | -2.48 | 20.2 | 20.25 | 19.7 | 3510 |
| 1725567960 | 20.2 | -0.3 | -1.46 | 20.399999 | 20.45 | 20.2 | 1178 |
| 1725481560 | 20.5 | 0.25 | 1.23 | 20.05 | 20.6 | 20 | 1833 |
| 1725395160 | 20.25 | -0.3 | -1.46 | 20.75 | 20.75 | 20.05 | 2607 |
| 1725308760 | 20.55 | -0.3 | -1.44 | 20.95 | 20.95 | 20.399999 | 2120 |
| 1725049560 | 20.85 | 0.1 | 0.48 | 20.7 | 20.899999 | 20.649999 | 1962 |
| 1724963160 | 20.75 | 0.25 | 1.22 | 20.7 | 21.149999 | 20.7 | 2184 |
| 1724876760 | 20.5 | -0.3 | -1.44 | 20.649999 | 20.7 | 20.45 | 848 |
| 1724790420 | 20.8 | 0.25 | 1.22 | 20.6 | 20.8 | 20.45 | 1683 |
| 1724704020 | 20.55 | -0.65 | -3.07 | 21.149999 | 21.149999 | 20.55 | 1553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
