Premium
UBS Lux Fund Solutions MSCI Hong Kong UCITS ET (3CE0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 12.49 | -0.14 | -1.09 | 12.628 | 12.628 | 12.49 | 53 |
| 1739222820 | 12.628 | 0.03 | 0.24 | 12.804 | 12.804 | 12.524 | 50 |
| 1738963620 | 12.598 | 0.1 | 0.83 | 12.716 | 12.716 | 12.492 | 64 |
| 1738877220 | 12.494 | -0.18 | -1.40 | 12.326 | 40.725 | 12.326 | 150 |
| 1738790820 | 12.672 | -0.28 | -2.13 | 12.624 | 12.68 | 12.624 | 429 |
| 1738704420 | 12.948 | -0.03 | -0.26 | 12.982 | 12.988 | 12.79 | 593 |
| 1738618020 | 12.982 | -0.08 | -0.58 | 13.062 | 13.062 | 12.874 | 236 |
| 1738358820 | 13.058 | 0.1 | 0.79 | 13.112 | 13.118 | 13.058 | 24 |
| 1738272420 | 12.956 | -0.01 | -0.08 | 12.952 | 13.064 | 12.952 | 29 |
| 1738186020 | 12.966 | 0.19 | 1.46 | 12.98 | 12.98 | 12.876 | 172 |
| 1738099620 | 12.78 | 0.01 | 0.08 | 12.782 | 12.868 | 12.774 | 34 |
| 1738013220 | 12.77 | 0.04 | 0.33 | 12.754 | 12.82 | 12.754 | 367 |
| 1737754020 | 12.728 | 0.09 | 0.74 | 12.588 | 12.728 | 12.588 | 221 |
| 1737667620 | 12.634 | -0.08 | -0.60 | 12.656 | 12.682 | 12.606 | 36 |
| 1737581220 | 12.71 | -0.17 | -1.35 | 12.736 | 12.846 | 12.71 | 1055 |
| 1737494820 | 12.884 | -0.05 | -0.39 | 13.174 | 13.174 | 12.8 | 15 |
| 1737408420 | 12.934 | -0.13 | -0.96 | 12.984 | 12.984 | 12.934 | 389 |
| 1737149220 | 13.06 | 0.4 | 3.16 | 12.886 | 13.06 | 12.866 | 13 |
| 1737062820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1736976420 | 12.66 | 0.03 | 0.24 | 12.63 | 12.686 | 12.526 | 7 |
| 1736890020 | 12.63 | -0.16 | -1.25 | 12.9 | 12.9 | 12.602 | 9 |
| 1736803620 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1736544420 | 12.79 | 0 | 0.00 | 12.686 | 12.79 | 12.686 | 4 |
| 1736458020 | 12.79 | -0.08 | -0.64 | 12.756 | 12.79 | 12.71 | 4 |
| 1736371620 | 12.872 | 0.02 | 0.12 | 12.872 | 12.872 | 12.872 | 2 |
| 1736285220 | 12.856 | -0.11 | -0.86 | 12.866 | 12.866 | 12.808 | 11 |
| 1736198820 | 12.968 | -0.1 | -0.75 | 13.076 | 13.076 | 12.968 | 10 |
| 1735939620 | 13.066 | 0.11 | 0.88 | 13.232 | 13.232 | 13.066 | 9 |
| 1735853220 | 12.952 | -0.18 | -1.37 | 12.99 | 13.232 | 12.952 | 394 |
| 1735594020 | 13.132 | -0.21 | -1.54 | 13.132 | 13.132 | 13.132 | 39 |
| 1735334820 | 13.338 | 0.36 | 2.74 | 13.338 | 13.338 | 13.338 | 19 |
| 1734989220 | 12.982 | -0.01 | -0.09 | 13.052 | 13.052 | 12.982 | 7 |
| 1734730020 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734643620 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734557220 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734470820 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734384420 | 12.994 | -0.48 | -3.59 | 12.994 | 12.994 | 12.994 | 130 |
| 1734125220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734038820 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1733952420 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1733866020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1733779620 | 13.478 | 0.34 | 2.59 | 13.514 | 13.514 | 13.478 | 21 |
| 1733520420 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1733434020 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1733347620 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1733261220 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1733174820 | 13.138 | -0.07 | -0.56 | 13.138 | 13.138 | 13.138 | 77 |
| 1732915620 | 13.212 | 0.36 | 2.80 | 13.212 | 13.212 | 13.212 | 209 |
| 1732829220 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1732742820 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1732656420 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1732570020 | 12.852 | -0.19 | -1.49 | 12.852 | 12.852 | 12.852 | 2 |
| 1732310820 | 13.046 | 0 | 0.00 | 13.046 | 13.046 | 13.046 | 0 |
| 1732224420 | 13.046 | 0.05 | 0.42 | 13.006 | 13.046 | 13.006 | 1250 |
| 1732137960 | 12.992 | 0 | 0.00 | 12.992 | 12.992 | 12.992 | 0 |
| 1732051560 | 12.992 | 0 | 0.00 | 12.992 | 12.992 | 12.992 | 0 |
| 1731965160 | 12.992 | 0 | 0.00 | 12.992 | 12.992 | 12.992 | 0 |
| 1731705960 | 12.992 | -0.37 | -2.80 | 12.944 | 12.992 | 12.944 | 17 |
| 1731567600 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1731481200 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1731394800 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
