Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 1.50918635171 | 60.96 | 62.22 | 60.26 | 946 | 60.94467759 | DE |
| 4 | 6.52 | 11.7774566474 | 55.36 | 62.22 | 54.28 | 401 | 59.65751543 | DE |
| 12 | 7.5 | 13.7918352335 | 54.38 | 62.22 | 53.54 | 220 | 58.25353126 | DE |
| 26 | 12.63 | 25.6446700508 | 49.25 | 62.22 | 48.5 | 201 | 55.27826962 | DE |
| 52 | 15.08 | 32.2222222222 | 46.8 | 62.22 | 45 | 196 | 51.8249496 | DE |
| 156 | 10.38 | 20.1553398058 | 51.5 | 62.22 | 44.8 | 174 | 51.45741653 | DE |
| 260 | 17.48 | 39.3693693694 | 44.4 | 62.22 | 43 | 153 | 51.28405949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 61.04 | -0.46 | -0.75 | 61.04 | 61.04 | 61.04 | 1 |
| 1732570020 | 61.5 | 0.4 | 0.65 | 62.22 | 62.22 | 61.18 | 392 |
| 1732310820 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1732224420 | 61.1 | 0.44 | 0.73 | 60.26 | 61.1 | 60.26 | 1699 |
| 1732138020 | 60.66 | 0.22 | 0.36 | 60.96 | 61.02 | 60.66 | 1692 |
| 1732051620 | 60.44 | 0 | 0.00 | 60.02 | 60.78 | 60 | 227 |
| 1731965220 | 60.44 | 0.04 | 0.07 | 61.36 | 61.36 | 60.28 | 340 |
| 1731705960 | 60.4 | 0.38 | 0.63 | 59.34 | 60.4 | 59.34 | 100 |
| 1731619560 | 60.02 | 0.38 | 0.64 | 59.98 | 60.02 | 59.98 | 242 |
| 1731533160 | 59.64 | -0.48 | -0.80 | 59.5 | 60.4 | 59.5 | 43 |
| 1731446820 | 60.12 | 1.36 | 2.31 | 59.1 | 60.68 | 59.1 | 310 |
| 1731360420 | 58.76 | 0.96 | 1.66 | 58.92 | 59.46 | 58.76 | 1446 |
| 1731101220 | 57.8 | 1.08 | 1.90 | 57.8 | 57.8 | 57.8 | 40 |
| 1731014760 | 56.72 | -0.04 | -0.07 | 57.28 | 57.32 | 56.36 | 91 |
| 1730928360 | 56.76 | 0.94 | 1.68 | 58.2 | 58.2 | 56.76 | 144 |
| 1730841960 | 55.82 | 0.98 | 1.79 | 55.42 | 55.82 | 55.42 | 250 |
| 1730755560 | 54.84 | -0.9 | -1.61 | 55.28 | 55.28 | 54.28 | 50 |
| 1730496360 | 55.74 | 0.48 | 0.87 | 56.02 | 56.02 | 55.72 | 64 |
| 1730409960 | 55.26 | -0.26 | -0.47 | 54.94 | 55.26 | 54.94 | 418 |
| 1730323560 | 55.52 | 0.08 | 0.14 | 55.36 | 55.52 | 55.36 | 66 |
| 1730237160 | 55.44 | -1.16 | -2.05 | 56.52 | 56.52 | 55.44 | 51 |
| 1730147220 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1729888020 | 56.6 | -0.16 | -0.28 | 56.6 | 56.6 | 56.6 | 136 |
| 1729801560 | 56.76 | -0.56 | -0.98 | 57.5 | 57.5 | 56.76 | 135 |
| 1729715160 | 57.32 | 0.98 | 1.74 | 57.4 | 57.5 | 57.2 | 109 |
| 1729628760 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729542360 | 56.34 | -0.16 | -0.28 | 56.58 | 56.64 | 55.82 | 396 |
| 1729283160 | 56.5 | 0.1 | 0.18 | 55.98 | 56.5 | 55.98 | 458 |
| 1729196760 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1729110360 | 56.4 | 1.08 | 1.95 | 55.1 | 56.4 | 55.1 | 201 |
| 1729023960 | 55.32 | 0.76 | 1.39 | 55.22 | 55.32 | 55.1 | 109 |
| 1728937620 | 54.56 | 0.32 | 0.59 | 54.78 | 54.78 | 54.56 | 87 |
| 1728678360 | 54.24 | -0.26 | -0.48 | 53.54 | 54.24 | 53.54 | 40 |
| 1728591960 | 54.5 | 0.04 | 0.07 | 54.5 | 54.5 | 54.5 | 25 |
| 1728505560 | 54.46 | 0.66 | 1.23 | 54.46 | 54.46 | 54.46 | 40 |
| 1728419160 | 53.8 | -0.68 | -1.25 | 53.8 | 53.8 | 53.8 | 1 |
| 1728332760 | 54.48 | -0.34 | -0.62 | 55.26 | 55.26 | 54.48 | 69 |
| 1728073560 | 54.82 | -0.7 | -1.26 | 55.3 | 55.3 | 54.82 | 65 |
| 1727987220 | 55.52 | 0.38 | 0.69 | 55.52 | 55.52 | 55.52 | 10 |
| 1727900820 | 55.14 | -0.48 | -0.86 | 55.14 | 55.14 | 55.14 | 90 |
| 1727814420 | 55.62 | 0.22 | 0.40 | 56.1 | 56.1 | 55.6 | 78 |
| 1727727960 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1727468760 | 55.4 | 0.2 | 0.36 | 55.4 | 55.4 | 55.4 | 30 |
| 1727382360 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 55 |
| 1727295960 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1727209560 | 55.4 | -0.3 | -0.54 | 55.4 | 55.4 | 55.4 | 1 |
| 1727123160 | 55.7 | 0.36 | 0.65 | 55 | 55.94 | 55 | 196 |
| 1726864020 | 55.34 | 0.46 | 0.84 | 55.34 | 55.34 | 55.34 | 46 |
| 1726777560 | 54.88 | -0.82 | -1.47 | 55.88 | 55.88 | 54.88 | 282 |
| 1726691220 | 55.7 | 0.2 | 0.36 | 55.3 | 56 | 55.3 | 119 |
| 1726604760 | 55.5 | -0.48 | -0.86 | 55.5 | 55.5 | 55.5 | 1 |
| 1726518420 | 55.98 | 1.02 | 1.86 | 55.28 | 55.98 | 55.22 | 40 |
| 1726259160 | 54.96 | 0.52 | 0.96 | 54.62 | 54.96 | 54.62 | 158 |
| 1726172760 | 54.44 | -0.56 | -1.02 | 54.44 | 54.44 | 54.44 | 15 |
| 1726086360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725999960 | 55 | 0.3 | 0.55 | 55 | 55 | 55 | 9 |
| 1725913620 | 54.7 | 0.52 | 0.96 | 54.46 | 54.7 | 54.32 | 12 |
| 1725654360 | 54.18 | -0.2 | -0.37 | 54.3 | 54.42 | 54.06 | 772 |
| 1725567960 | 54.38 | 0.28 | 0.52 | 54.38 | 54.38 | 54.38 | 1 |
| 1725481560 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1725395160 | 54.1 | 0.6 | 1.12 | 53.44 | 54.1 | 53.44 | 609 |
| 1725308760 | 53.5 | 0.08 | 0.15 | 53.24 | 53.5 | 53.24 | 26 |
| 1725049560 | 53.42 | 0.5 | 0.94 | 53.42 | 53.42 | 53.42 | 20 |
| 1724963160 | 52.92 | -0.06 | -0.11 | 53.02 | 53.02 | 52.88 | 72 |
| 1724876760 | 52.98 | -0.2 | -0.38 | 52.6 | 52.98 | 52.6 | 163 |
| 1724790420 | 53.18 | -0.04 | -0.08 | 53.32 | 53.32 | 53.18 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
