Premium
G8 Education Limited (3EAG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -0.602409638554 | 0.83 | 0.835 | 0.805 | 257 | 0.82931907 | DE |
| 12 | -0.015 | -1.78571428571 | 0.84 | 0.84 | 0.77 | 1248 | 0.7865231 | DE |
| 26 | -0.075 | -8.33333333333 | 0.9 | 0.9 | 0.77 | 8432 | 0.86208488 | DE |
| 52 | 0.08 | 10.7382550336 | 0.745 | 0.9 | 0.695 | 6976 | 0.82232894 | DE |
| 156 | 0.14 | 20.4379562044 | 0.685 | 0.9 | 0.5699999 | 5127 | 0.81505961 | DE |
| 260 | 0.14 | 20.4379562044 | 0.685 | 0.9 | 0.5699999 | 5127 | 0.81505961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740605220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740518820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740432420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740173220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740086820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740000420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739914020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739827620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739568420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739482020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739395620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739309220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739222820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738963620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738877220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738790820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738704420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738618020 | 0.805 | -0.025 | -3.01 | 0.835 | 0.835 | 0.805 | 14 |
| 1738358820 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 500 |
| 1738272420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738186020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738099620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738013220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737754020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737667620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737581220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737494820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737408420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737149220 | 0.8199999 | 0.0349999 | 4.46 | 0.8199999 | 0.8199999 | 0.8199999 | 1200 |
| 1737062820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736976420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736890020 | 0.785 | -0.05 | -5.99 | 0.785 | 0.785 | 0.785 | 49 |
| 1736803620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736544420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736458020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736371620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736285220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736198820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1735939620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1735853220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1735594020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1735334820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734989220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734730020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734643620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734557220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734470820 | 0.835 | 0.065 | 8.44 | 0.835 | 0.835 | 0.835 | 500 |
| 1734384420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734125220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734038820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733952420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733866020 | 0.77 | -0.045 | -5.52 | 0.84 | 0.84 | 0.77 | 5225 |
| 1733779620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1733520420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1733434020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1733347620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1733261220 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 1 |
| 1733174820 | 0.8 | -0.025 | -3.03 | 0.83 | 0.83 | 0.8 | 14 |
| 1732863600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732777200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
