Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.11726384365 | 6.14 | 6.33 | 6.1 | 51 | 6.28894737 | DE |
| 4 | -0.49 | -7.24852071006 | 6.76 | 6.77 | 5.94 | 113 | 6.09051228 | DE |
| 12 | 0.28 | 4.67445742905 | 5.99 | 6.77 | 5.94 | 63 | 6.20593344 | DE |
| 26 | 0.35 | 5.91216216216 | 5.92 | 6.77 | 5.8 | 105 | 6.0629316 | DE |
| 52 | 0.19 | 3.125 | 6.08 | 7.64 | 5.8 | 179 | 6.35416196 | DE |
| 156 | 0.29 | 4.84949832776 | 5.98 | 7.64 | 5.21 | 189 | 6.31699486 | DE |
| 260 | 0.29 | 4.84949832776 | 5.98 | 7.64 | 5.21 | 189 | 6.31699486 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.28 | -0.03 | -0.48 | 6.28 | 6.28 | 6.28 | 3 |
| 1740691620 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1740605220 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1740518820 | 6.3099999 | 0.02 | 0.32 | 6.3 | 6.33 | 6.24 | 7 |
| 1740432420 | 6.29 | 0.15 | 2.44 | 6.15 | 6.29 | 6.1 | 143 |
| 1740173220 | 6.14 | 0.06 | 0.99 | 6.14 | 6.14 | 6.14 | 2 |
| 1740086820 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740000420 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1 |
| 1739914020 | 6.08 | -0.05 | -0.82 | 6.08 | 6.08 | 6.08 | 1 |
| 1739827620 | 6.13 | 0 | 0.00 | 6.09 | 6.13 | 6.09 | 187 |
| 1739568420 | 6.13 | -0.01 | -0.16 | 6.1 | 6.13 | 6.1 | 3 |
| 1739482020 | 6.14 | 0.1 | 1.66 | 6.0199999 | 6.14 | 6.0199999 | 17 |
| 1739395620 | 6.04 | 0.05 | 0.83 | 6.04 | 6.04 | 6.04 | 10 |
| 1739309220 | 5.99 | -0.06 | -0.99 | 6.01 | 6.07 | 5.99 | 50 |
| 1739222820 | 6.05 | -0.08 | -1.31 | 6.13 | 6.13 | 6.05 | 112 |
| 1738963620 | 6.13 | 0.04 | 0.66 | 6.0599999 | 6.14 | 6.0599999 | 40 |
| 1738877220 | 6.09 | 0.15 | 2.53 | 5.96 | 6.1 | 5.96 | 159 |
| 1738790820 | 5.94 | -0.07 | -1.16 | 5.98 | 5.99 | 5.94 | 20 |
| 1738704420 | 6.01 | -0.07 | -1.15 | 6.08 | 6.1 | 6.01 | 612 |
| 1738618020 | 6.08 | -0.67 | -9.93 | 6.65 | 6.65 | 5.97 | 507 |
| 1738358820 | 6.75 | 0.13 | 1.96 | 6.76 | 6.77 | 6.71 | 42 |
| 1738272420 | 6.62 | 0.01 | 0.15 | 6.65 | 6.68 | 6.62 | 22 |
| 1738186020 | 6.61 | 0.04 | 0.61 | 6.59 | 6.61 | 6.59 | 227 |
| 1738099620 | 6.57 | 0.07 | 1.08 | 6.51 | 6.57 | 6.44 | 197 |
| 1738013220 | 6.5 | 0.04 | 0.62 | 6.28 | 6.5 | 6.28 | 7 |
| 1737754020 | 6.46 | 0.07 | 1.10 | 6.42 | 6.47 | 6.42 | 81 |
| 1737667620 | 6.39 | 0.03 | 0.47 | 6.39 | 6.39 | 6.39 | 32 |
| 1737581220 | 6.36 | 0.01 | 0.16 | 6.42 | 6.42 | 6.32 | 31 |
| 1737494820 | 6.35 | 0.12 | 1.93 | 6.41 | 6.41 | 6.35 | 4 |
| 1737408420 | 6.23 | -0.05 | -0.80 | 6.2699999 | 6.2699999 | 6.23 | 33 |
| 1737149220 | 6.28 | 0.04 | 0.64 | 6.35 | 6.35 | 6.28 | 31 |
| 1737062820 | 6.24 | 0.17 | 2.80 | 6.21 | 6.24 | 6.21 | 3 |
| 1736976420 | 6.07 | 0.05 | 0.83 | 6.07 | 6.07 | 6.07 | 17 |
| 1736890020 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1736803620 | 6.0199999 | -0.11 | -1.79 | 6.0599999 | 6.0599999 | 6.0199999 | 55 |
| 1736544420 | 6.13 | -0.03 | -0.49 | 6.23 | 6.23 | 6.13 | 11 |
| 1736458020 | 6.16 | 0.01 | 0.16 | 6.16 | 6.16 | 6.16 | 24 |
| 1736371620 | 6.15 | -0.22 | -3.45 | 6.26 | 6.34 | 6.15 | 24 |
| 1736285220 | 6.37 | -0.02 | -0.31 | 6.37 | 6.37 | 6.37 | 7 |
| 1736198820 | 6.39 | 0.1 | 1.59 | 6.2699999 | 6.39 | 6.2699999 | 38 |
| 1735939620 | 6.29 | -0.05 | -0.79 | 6.28 | 6.29 | 6.23 | 5 |
| 1735853220 | 6.34 | 0.05 | 0.79 | 6.3 | 6.42 | 6.2699999 | 40 |
| 1735594020 | 6.29 | -0.06 | -0.94 | 6.34 | 6.34 | 6.29 | 61 |
| 1735334820 | 6.35 | 0.16 | 2.58 | 6.22 | 6.37 | 6.22 | 31 |
| 1734989220 | 6.19 | 0 | 0.00 | 6.2 | 6.2 | 6.19 | 48 |
| 1734730020 | 6.19 | -0.11 | -1.75 | 6.19 | 6.19 | 6.19 | 1 |
| 1734643620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734557220 | 6.3 | 0.11 | 1.78 | 6.19 | 6.3 | 6.19 | 18 |
| 1734470820 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 1 |
| 1734384420 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 3 |
| 1734125220 | 6.2 | 0.02 | 0.32 | 6.18 | 6.23 | 6.18 | 14 |
| 1734038820 | 6.18 | -0.04 | -0.64 | 6.18 | 6.18 | 6.18 | 1 |
| 1733952420 | 6.22 | 0.01 | 0.16 | 6.29 | 6.29 | 6.22 | 21 |
| 1733866020 | 6.21 | -0.02 | -0.32 | 6.21 | 6.21 | 6.21 | 17 |
| 1733779620 | 6.23 | 0.1 | 1.63 | 6.16 | 6.28 | 6.07 | 128 |
| 1733520420 | 6.13 | 0.13 | 2.17 | 5.99 | 6.17 | 5.99 | 9 |
| 1733434020 | 6 | 0.05 | 0.84 | 6.04 | 6.04 | 5.98 | 5 |
| 1733347620 | 5.95 | -0.07 | -1.16 | 5.86 | 5.98 | 5.86 | 39 |
| 1733261220 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733174820 | 6.0199999 | 0.17 | 2.91 | 5.91 | 6.0199999 | 5.89 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
