Données Historiques Rexford Industrial Realty Inc - 3I0

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.4	1.02564102564	39	40	38.2	49	38.96707805	DE
4	-0.2	-0.505050505051	39.6	40	38	245	38.74486434	DE
12	1	2.60416666667	38.4	40	36.2	327	37.83267705	DE
26	-6.2	-13.5964912281	45.6	47	36.2	313	40.03577531	DE
52	-8.8	-18.2572614108	48.2	48.8	36.2	228	40.90885686	DE
156	-3.2	-7.5117370892	42.6	52.5	36.2	207	41.12117499	DE
260	-3.2	-7.5117370892	42.6	52.5	36.2	207	41.12117499	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740778020	40	0.8	2.04	39	40	39	27
1740691620	39.2	0.4	1.03	39	39.2	39	72
1740605220	38.799999	0.2	0.52	38.799999	38.799999	38.799999	35
1740518820	38.6	-0.4	-1.03	38.2	38.799999	38.2	106
1740432420	39	0.6	1.56	39	39	39	3
1740173220	38.4	-0.8	-2.04	38.6	39	38.4	350
1740086820	39.2	-0.2	-0.51	39.4	39.4	39	325
1740000420	39.4	0.8	2.07	39.4	39.4	39.4	100
1739914020	38.6	0.2	0.52	38.2	38.6	38.2	592
1739827620	38.4	-0.2	-0.52	38.799999	38.799999	38	403
1739568420	38.6	-0.2	-0.52	38.6	39	38.6	87
1739482020	38.799999	0	0.00	38.6	38.799999	38.6	1004
1739395620	38.799999	-0.6	-1.52	40	40	38.799999	343
1739309220	39.4	0.4	1.03	39.4	39.4	39.4	80
1739222820	39	0.8	2.09	38.2	39	38.2	35
1738963620	38.2	-0.8	-2.05	39.2	39.2	38.2	566
1738877220	39	-0.4	-1.02	38.799999	39	38.799999	91
1738790820	39.4	0	0.00	39.4	39.4	39.4	0
1738704420	39.4	0.4	1.03	38.4	39.4	38.4	323
1738618020	39	-0.2	-0.51	39.6	39.6	39	112
1738358820	39.2	-0.4	-1.01	39.6	39.6	39.2	41
1738272420	39.6	0	0.00	39.4	39.6	39.4	280
1738186020	39.6	0	0.00	39.6	39.6	39.6	0
1738099620	39.6	0	0.00	40	40	39.6	385
1738013220	39.6	1.6	4.21	39	39.6	38.2	402
1737754020	38	-0.4	-1.04	38	38	38	2
1737667620	38.4	-0.2	-0.52	38.4	38.4	38.4	17
1737581220	38.6	0.2	0.52	39.2	39.2	38.6	360
1737494820	38.4	1	2.67	38.4	38.4	38.4	50
1737408420	37.4	-0.6	-1.58	37.6	37.6	37.4	200
1737149220	38	-0.6	-1.55	39	39	38	259
1737062820	38.6	0.6	1.58	37.4	38.6	37.4	100
1736976420	38	0.4	1.06	37.799999	38.6	37.799999	147
1736890020	37.6	0.6	1.62	37.2	37.6	37.2	553
1736803620	37	0.8	2.21	36.6	37	36.6	360
1736544420	36.2	-0.8	-2.16	36.4	36.6	36.2	2200
1736458020	37	0	0.00	37	37	37	0
1736371620	37	-0.2	-0.54	37.2	37.799999	37	281
1736285220	37.2	-0.6	-1.59	37.4	37.4	37	408
1736198820	37.799999	0	0.00	38	38	37.6	465
1735939620	37.799999	0.2	0.53	37.2	37.799999	37.2	114
1735853220	37.6	0.4	1.08	37.2	37.799999	37.2	164
1735594020	37.2	0	0.00	36.799999	37.2	36.799999	213
1735334820	37.2	0.4	1.09	37.799999	37.799999	37.2	766
1734989220	36.799999	0.2	0.55	36.799999	37	36.2	948
1734730020	36.6	-0.2	-0.54	36.4	36.799999	36.2	785
1734643620	36.799999	0	0.00	37	37	36.6	683
1734557220	36.799999	-1.8	-4.66	38	38	36.799999	221
1734470820	38.6	-0.6	-1.53	38.4	38.6	38	253
1734384420	39.2	0.6	1.55	39.2	39.4	38.6	350
1734125220	38.6	-0.2	-0.52	38.6	38.6	38.6	467
1734038820	38.799999	0.4	1.04	38.799999	38.799999	38.799999	150
1733952420	38.4	-0.8	-2.04	39.4	39.4	38.4	66
1733866020	39.2	1	2.62	39.2	39.2	38.799999	47
1733779620	38.2	0.2	0.53	38.4	38.4	38	630
1733520420	38	-0.6	-1.55	38.799999	39	37.799999	748
1733434020	38.6	-0.8	-2.03	39.2	39.2	38.4	885
1733347620	39.4	-0.8	-1.99	39.4	39.4	39.4	76
1733261220	40.2	0	0.00	39.799999	40.4	39.799999	56

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rexford Industrial Realty Inc (3I0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rexford Industrial Realty Inc (3I0) Historiques

Rexford Industrial Realty Inc (3I0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités