Premium
Frontdoor Inc (3I5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.1 | -18.5321100917 | 54.5 | 55.5 | 47.8 | 138 | 51.36038647 | DE |
| 4 | -13.1 | -22.7826086957 | 57.5 | 58 | 47.8 | 130 | 54.98957529 | DE |
| 12 | -12.6 | -22.1052631579 | 57 | 59 | 47.8 | 121 | 55.69547445 | DE |
| 26 | 1 | 2.30414746544 | 43.4 | 59 | 43.2 | 105 | 52.91402149 | DE |
| 52 | 11.4 | 34.5454545455 | 33 | 59 | 32 | 123 | 46.41949483 | DE |
| 156 | 11.4 | 34.5454545455 | 33 | 59 | 32 | 123 | 46.41949483 | DE |
| 260 | 11.4 | 34.5454545455 | 33 | 59 | 32 | 123 | 46.41949483 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 47.8 | -6.7 | -12.29 | 55.5 | 55.5 | 47.8 | 194 |
| 1740605220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740518820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 190 |
| 1740432420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740173220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 30 |
| 1740086820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1740000420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739914020 | 55.5 | -2.5 | -4.31 | 57.5 | 57.5 | 55.5 | 29 |
| 1739827620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739568420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739482020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739395620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739309220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739222820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738963620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 91 |
| 1738877220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738790820 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 20 |
| 1738704420 | 57.5 | 0.5 | 0.88 | 56.5 | 57.5 | 56.5 | 369 |
| 1738618020 | 57 | -2 | -3.39 | 57.5 | 57.5 | 57 | 113 |
| 1738358820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738272420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738186020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738099620 | 59 | 1 | 1.72 | 59 | 59 | 59 | 386 |
| 1738013220 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 109 |
| 1737754020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737581220 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 86 |
| 1737494820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737408420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737149220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737062820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736976420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736890020 | 55 | 2 | 3.77 | 55 | 55 | 55 | 65 |
| 1736803620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736544420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736458020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736371620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736285220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736198820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735939620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735853220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735594020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735334820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 107 |
| 1734989220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734730020 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 124 |
| 1734643620 | 54 | -1 | -1.82 | 54 | 54 | 54 | 114 |
| 1734557220 | 55 | -2 | -3.51 | 55 | 55 | 55 | 20 |
| 1734470820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734384420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734125220 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 8 |
| 1734038820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733952420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733866020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733779620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733520420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733434020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733347620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733261220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 108 |
| 1733122800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732863600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732777200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
