Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.05761316872 | 12.15 | 12.15 | 12.15 | 17 | 12.15 | DE |
| 4 | -0.3 | -2.45901639344 | 12.2 | 12.25 | 11.1 | 319 | 11.74004071 | DE |
| 12 | -1.3 | -9.84848484848 | 13.2 | 13.6 | 11.1 | 255 | 12.2559924 | DE |
| 26 | -1.6 | -11.8518518519 | 13.5 | 14.6 | 11.1 | 240 | 12.59803863 | DE |
| 52 | -1.6 | -11.8518518519 | 13.5 | 14.6 | 11.1 | 240 | 12.59803863 | DE |
| 156 | -1.6 | -11.8518518519 | 13.5 | 14.6 | 11.1 | 240 | 12.59803863 | DE |
| 260 | -1.6 | -11.8518518519 | 13.5 | 14.6 | 11.1 | 240 | 12.59803863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 12.15 | 0.65 | 5.65 | 12.15 | 12.15 | 12.15 | 17 |
| 1736285220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736198820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735594020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.9 | 11.5 | 130 |
| 1735334820 | 11.6 | -0.3 | -2.52 | 11.65 | 11.65 | 11.6 | 350 |
| 1734989220 | 11.9 | 0.4 | 3.48 | 11.2 | 11.9 | 11.1 | 510 |
| 1734730020 | 11.5 | -0.4 | -3.36 | 11.9 | 11.9 | 11.5 | 150 |
| 1734643620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734557220 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 120 |
| 1734470820 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.65 | 1600 |
| 1734384420 | 11.6 | -0.4 | -3.33 | 12.2 | 12.2 | 11.6 | 82 |
| 1734125220 | 12 | -0.2 | -1.64 | 12.25 | 12.25 | 12 | 118 |
| 1734038820 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 116 |
| 1733952420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 6 |
| 1733779620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.1 | 550 |
| 1733520420 | 12 | -0.5 | -4.00 | 12.2 | 12.2 | 12 | 900 |
| 1733434020 | 12.5 | 0.3 | 2.46 | 12.05 | 12.5 | 11.95 | 1470 |
| 1733347620 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 43 |
| 1733261220 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.5 | 730 |
| 1733174820 | 12.65 | -0.15 | -1.17 | 12.65 | 12.65 | 12.65 | 200 |
| 1732915620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732829220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732742820 | 12.8 | 0.05 | 0.39 | 12.85 | 12.85 | 12.8 | 190 |
| 1732656420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732570020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732310820 | 12.75 | 0.15 | 1.19 | 12.75 | 12.75 | 12.75 | 80 |
| 1732224420 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 60 |
| 1732138020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965220 | 13 | -0.2 | -1.52 | 13.05 | 13.05 | 13 | 130 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 2 |
| 1731533220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731446820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731360420 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 50 |
| 1731101160 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731014760 | 13.35 | 0.05 | 0.38 | 13.05 | 13.35 | 13.05 | 75 |
| 1730928360 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 50 |
| 1730841960 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1730755560 | 13.35 | 0.15 | 1.14 | 12.7 | 13.35 | 12.7 | 260 |
| 1730496360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730409960 | 13.2 | -0.3 | -2.22 | 13.4 | 13.4 | 13.2 | 130 |
| 1730323560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730237160 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
| 1730150760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 50 |
| 1729888020 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 50 |
| 1729801560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729715160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 50 |
| 1729628760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729542360 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 50 |
| 1729283160 | 13.2 | -0.05 | -0.38 | 13.2 | 13.2 | 13.2 | 50 |
| 1729196760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1729110360 | 13.25 | -0.05 | -0.38 | 13.25 | 13.25 | 13.25 | 190 |
| 1729023960 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 100 |
| 1728889200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728630000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728543600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728457200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
