Premium
Nickel 28 Capital Corp (3JC0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.08333333333 | 0.48 | 0.49 | 0.479 | 21 | 0.479 | DE |
| 4 | -0.05 | -9.25925925926 | 0.54 | 0.54 | 0.479 | 330 | 0.53460545 | DE |
| 12 | 0.057 | 13.1639722864 | 0.433 | 0.586 | 0.419 | 2337 | 0.52309401 | DE |
| 26 | 0.027 | 5.83153347732 | 0.463 | 0.586 | 0.418 | 2712 | 0.49778661 | DE |
| 52 | 0.052 | 11.8721461187 | 0.438 | 0.586 | 0.377 | 3748 | 0.48578043 | DE |
| 156 | -0.285 | -36.7741935484 | 0.775 | 0.79 | 0.362 | 3642 | 0.50280085 | DE |
| 260 | -0.285 | -36.7741935484 | 0.775 | 0.79 | 0.362 | 3642 | 0.50280085 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1741728420 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1741642020 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1741382820 | 0.479 | -0.037 | -7.17 | 0.48 | 0.48 | 0.479 | 21 |
| 1741296420 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1741210020 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1741123620 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1741037220 | 0.516 | -0.022 | -4.09 | 0.512 | 0.516 | 0.512 | 300 |
| 1740778020 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 10 |
| 1740691620 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1740605220 | 0.538 | -0.002 | -0.37 | 0.538 | 0.538 | 0.538 | 200 |
| 1740518820 | 0.54 | -0.026 | -4.59 | 0.54 | 0.54 | 0.54 | 1119 |
| 1740432420 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1740173220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1740086820 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1740000420 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739914020 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739827620 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739568420 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739482020 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739395620 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739309220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1739222820 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1738963620 | 0.5659999 | 0.0319999 | 5.99 | 0.586 | 0.586 | 0.5659999 | 191 |
| 1738877220 | 0.534 | -0.006 | -1.11 | 0.544 | 0.544 | 0.534 | 12000 |
| 1738790820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738704420 | 0.54 | 0.026 | 5.06 | 0.54 | 0.54 | 0.54 | 40 |
| 1738618020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1738358820 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1738272420 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1738186020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1738099620 | 0.514 | -0.002 | -0.39 | 0.516 | 0.516 | 0.514 | 3721 |
| 1738013220 | 0.516 | -0.07 | -11.95 | 0.516 | 0.516 | 0.516 | 2633 |
| 1737754020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1737667620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1737581220 | 0.586 | 0.0080001 | 1.38 | 0.554 | 0.586 | 0.554 | 3430 |
| 1737494820 | 0.5779999 | 0.0239999 | 4.33 | 0.5779999 | 0.5779999 | 0.5779999 | 1500 |
| 1737408420 | 0.554 | -0.008 | -1.42 | 0.554 | 0.554 | 0.554 | 2500 |
| 1737149220 | 0.562 | 0.008 | 1.44 | 0.562 | 0.562 | 0.562 | 2500 |
| 1737062820 | 0.554 | 0.03 | 5.73 | 0.554 | 0.554 | 0.554 | 724 |
| 1736976420 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1736890020 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1736803620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1736544420 | 0.524 | 0.035 | 7.16 | 0.524 | 0.524 | 0.524 | 4000 |
| 1736458020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736371620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 1 |
| 1736285220 | 0.489 | -0.015 | -2.98 | 0.506 | 0.506 | 0.489 | 220 |
| 1736198820 | 0.504 | 0.034 | 7.23 | 0.504 | 0.504 | 0.504 | 13600 |
| 1735939620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735853220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735594020 | 0.47 | 0.012 | 2.62 | 0.47 | 0.47 | 0.47 | 2971 |
| 1735334820 | 0.458 | 0.039 | 9.31 | 0.458 | 0.458 | 0.458 | 100 |
| 1734989220 | 0.419 | -0.033 | -7.30 | 0.419 | 0.419 | 0.419 | 1000 |
| 1734730020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1734643620 | 0.452 | 0.001 | 0.22 | 0.433 | 0.452 | 0.433 | 975 |
| 1734557220 | 0.451 | 0.033 | 7.89 | 0.45 | 0.451 | 0.45 | 806 |
| 1734470820 | 0.418 | -0.033 | -7.32 | 0.418 | 0.418 | 0.418 | 500 |
| 1734384420 | 0.451 | -0.003 | -0.66 | 0.458 | 0.458 | 0.451 | 1350 |
| 1734125220 | 0.454 | 0.001 | 0.22 | 0.454 | 0.454 | 0.454 | 260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
