Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.9 | 0.2 | 2.60 | 7.8 | 7.9 | 7.8 | 400 |
| 1732829220 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 430 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 1 |
| 1732570020 | 7.5 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 7 |
| 1732310820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 67 |
| 1732224420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732138020 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 2 |
| 1732051620 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 210 |
| 1731965160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731705960 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 4 |
| 1731619560 | 7.35 | 0.2 | 2.80 | 7.15 | 7.35 | 7.15 | 1315 |
| 1731533220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731446820 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1731360420 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.2 | 378 |
| 1731101220 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 1000 |
| 1731014760 | 7.25 | 0.05 | 0.69 | 7.3 | 7.3 | 7.25 | 723 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730755560 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 935 |
| 1730496360 | 7.25 | 0.1 | 1.40 | 7.05 | 7.25 | 7.05 | 594 |
| 1730409960 | 7.15 | -0.4 | -5.30 | 7.15 | 7.15 | 7.15 | 200 |
| 1730319960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730233560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730147160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729887960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729801560 | 7.55 | -0.15 | -1.95 | 7.5 | 7.55 | 7.5 | 701 |
| 1729715160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 2 |
| 1729628760 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 1500 |
| 1729542360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729283160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729196760 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.65 | 413 |
| 1729110360 | 7.75 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 301 |
| 1729023960 | 7.75 | 0.2 | 2.65 | 7.8 | 7.8 | 7.75 | 1002 |
| 1728937560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728678360 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 160 |
| 1728591960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728505560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728419160 | 7.45 | -0.05 | -0.67 | 7.4 | 7.45 | 7.4 | 653 |
| 1728332760 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 653 |
| 1728073560 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 189 |
| 1727987220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727900820 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 3 |
| 1727814420 | 7.55 | -0.3 | -3.82 | 7.45 | 7.55 | 7.45 | 1246 |
| 1727728020 | 7.85 | -0.15 | -1.88 | 8.05 | 8.05 | 7.85 | 2302 |
| 1727468760 | 8 | -0.2 | -2.44 | 8.15 | 8.15 | 8 | 128 |
| 1727382360 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1727295960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 200 |
| 1727209560 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 1 |
| 1727123160 | 8.1999999 | 0.05 | 0.61 | 8.6 | 8.6 | 8.1999999 | 6019 |
| 1726864020 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 648 |
| 1726777560 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 50 |
| 1726691220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 743 |
| 1726604760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1726518420 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 476 |
| 1726259160 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 150 |
| 1726172760 | 8.1 | 0.25 | 3.18 | 8.1 | 8.1 | 8.1 | 20 |
| 1726086360 | 7.85 | -0.25 | -3.09 | 8 | 8 | 7.85 | 2647 |
| 1725999960 | 8.1 | 0.2 | 2.53 | 7.9 | 8.25 | 7.85 | 4784 |
| 1725913620 | 7.9 | 0.1 | 1.28 | 7.8 | 7.95 | 7.8 | 425 |
| 1725654360 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 792 |
| 1725567960 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 27 |
| 1725481560 | 7.85 | 0.05 | 0.64 | 7.75 | 7.95 | 7.65 | 1715 |
| 1725395160 | 7.8 | -0.55 | -6.59 | 8.3 | 8.4 | 7.8 | 4656 |
| 1725308760 | 8.35 | 1.7 | 25.56 | 7.7 | 8.35 | 7.7 | 5401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
