Premium
Rightmove Plc (3JDA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.875 | 8 | 8 | 7.95 | 42 | 7.95120482 | DE |
| 4 | 0.15 | 1.875 | 8 | 8.1999999 | 7.9 | 54 | 7.99308511 | DE |
| 12 | -0.1 | -1.21212121212 | 8.25 | 8.25 | 7.4 | 359 | 7.86943089 | DE |
| 26 | 1.55 | 23.4848484848 | 6.6 | 8.6 | 6.6 | 666 | 7.87112144 | DE |
| 52 | 1.65 | 25.3846153846 | 6.5 | 8.6 | 5.9 | 681 | 7.15447549 | DE |
| 156 | 1.55 | 23.4848484848 | 6.6 | 8.6 | 5.4 | 639 | 6.92924885 | DE |
| 260 | 1.55 | 23.4848484848 | 6.6 | 8.6 | 5.4 | 639 | 6.92924885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 650 |
| 1740691620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740605220 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 81 |
| 1740518820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740432420 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 2 |
| 1740173220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740086820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740000420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739914020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739827620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739568420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739482020 | 8.15 | 0.1 | 1.24 | 8.1999999 | 8.1999999 | 8.15 | 121 |
| 1739395620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739309220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739222820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1738963620 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 2 |
| 1738877220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738790820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738704420 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1 |
| 1738618020 | 7.9 | -0.2 | -2.47 | 8 | 8 | 7.9 | 168 |
| 1738358820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738272420 | 8.1 | 0.3 | 3.85 | 7.95 | 8.1 | 7.95 | 293 |
| 1738186020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738099620 | 7.8 | 0.2 | 2.63 | 7.65 | 7.8 | 7.65 | 1906 |
| 1738013220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 689 |
| 1737754020 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.6 | 101 |
| 1737667620 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 2 |
| 1737581220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737494820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 659 |
| 1737408420 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 200 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.4 | 1266 |
| 1736890020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736803620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 130 |
| 1736371620 | 7.6 | -0.2 | -2.56 | 7.7 | 7.7 | 7.55 | 79 |
| 1736285220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 9 |
| 1736198820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735853220 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 2 |
| 1735594020 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 7 |
| 1735334820 | 8 | 0.25 | 3.23 | 7.85 | 8 | 7.85 | 1328 |
| 1734989220 | 7.75 | -0.25 | -3.13 | 7.95 | 7.95 | 7.75 | 2017 |
| 1734730020 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 36 |
| 1734643620 | 7.95 | -0.3 | -3.64 | 8.05 | 8.15 | 7.95 | 231 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 212 |
| 1734384420 | 8.25 | 0.05 | 0.61 | 8.1999999 | 8.25 | 8.1999999 | 1404 |
| 1734125220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1734038820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1733952420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1733866020 | 8.1999999 | -0.05 | -0.61 | 8.15 | 8.1999999 | 8.15 | 3 |
| 1733779620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 303 |
| 1733520420 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 1 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
