Premium
Federated Hermes Inc (3KC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.49450549451 | 36.4 | 37.4 | 36.4 | 207 | 36.40289854 | DE |
| 4 | 0.600001 | 1.5873042748 | 37.799999 | 37.799999 | 36.4 | 134 | 36.98184065 | DE |
| 12 | -1 | -2.53807106599 | 39.4 | 41 | 36.4 | 92 | 38.64554204 | DE |
| 26 | -1 | -2.53807106599 | 39.4 | 41 | 36.4 | 92 | 38.64554204 | DE |
| 52 | -1 | -2.53807106599 | 39.4 | 41 | 36.4 | 92 | 38.64554204 | DE |
| 156 | -1 | -2.53807106599 | 39.4 | 41 | 36.4 | 92 | 38.64554204 | DE |
| 260 | -1 | -2.53807106599 | 39.4 | 41 | 36.4 | 92 | 38.64554204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 37.4 | 0.6 | 1.63 | 37.4 | 37.4 | 37.4 | 400 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738099620 | 36.799999 | 0.4 | 1.10 | 36.799999 | 36.799999 | 36.799999 | 3 |
| 1738013220 | 36.4 | -0.8 | -2.15 | 36.4 | 36.4 | 36.4 | 411 |
| 1737754020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737667620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737581220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737494820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737408420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737149220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737062820 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 60 |
| 1736976420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736803620 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 217 |
| 1736544420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736458020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736371620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 13 |
| 1736285220 | 37.799999 | -1.8 | -4.55 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1736198820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735939620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735853220 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 125 |
| 1735594020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1735334820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1734989220 | 39.799999 | -0.6 | -1.49 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1734730020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734643620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734557220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734470820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734384420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734125220 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 13 |
| 1734038820 | 40.6 | 0 | 0.00 | 41 | 41 | 40.6 | 57 |
| 1733952420 | 40.6 | 0.4 | 1.00 | 40.6 | 40.6 | 40.6 | 124 |
| 1733866020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733779620 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 8 |
| 1733520420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733434020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733347620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733261220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733174820 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 78 |
| 1732915620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732829220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732742820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732656420 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1732570020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732310820 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.6 | 25 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732051620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731965220 | 40 | 0.4 | 1.01 | 40.4 | 40.4 | 39.799999 | 293 |
| 1731706020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731619620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731533220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731446820 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
