Premium
Auxly Cannabis Group Inc (3KF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 6.08695652174 | 0.023 | 0.0278 | 0.0202 | 8050 | 0.02224224 | DE |
| 4 | -0.0008 | -3.1746031746 | 0.0252 | 0.03 | 0.0202 | 61470 | 0.02337158 | DE |
| 12 | 0.004 | 19.6078431373 | 0.0204 | 0.04 | 0.0202 | 63928 | 0.02689014 | DE |
| 26 | 0.0062 | 34.0659340659 | 0.0182 | 0.04 | 0.0164 | 60731 | 0.02636647 | DE |
| 52 | 0.0133 | 119.81981982 | 0.0111 | 0.0499 | 0.0098 | 125756 | 0.02610861 | DE |
| 156 | 0.0124 | 103.333333333 | 0.012 | 0.0499 | 0.0066 | 112605 | 0.0238328 | DE |
| 260 | 0.0124 | 103.333333333 | 0.012 | 0.0499 | 0.0066 | 112605 | 0.0238328 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0222 | 0.0012 | 5.71 | 0.022 | 0.0278 | 0.022 | 425820 |
| 1734989220 | 0.021 | -0.002 | -8.70 | 0.0202 | 0.023 | 0.0202 | 6100 |
| 1734730020 | 0.023 | -0.0046 | -16.67 | 0.023 | 0.023 | 0.023 | 10000 |
| 1734643620 | 0.0276 | 0.0054 | 24.32 | 0.022 | 0.0276 | 0.022 | 18500 |
| 1734557220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.027 | 0.022 | 71824 |
| 1734470820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0276 | 0.0222 | 96015 |
| 1734384420 | 0.0222 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0222 | 22137 |
| 1734125220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734038820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 7372 |
| 1733952420 | 0.0222 | -0.001 | -4.31 | 0.0231999 | 0.0231999 | 0.0222 | 72115 |
| 1733866020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 50000 |
| 1733779620 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0298 | 0.0231999 | 160050 |
| 1733520420 | 0.0231999 | -0.0002 | -0.85 | 0.0234 | 0.0234 | 0.0231999 | 51200 |
| 1733434020 | 0.0234 | 0.0002001 | 0.86 | 0.0231999 | 0.0234 | 0.0231999 | 76143 |
| 1733347620 | 0.0231999 | -0.0064 | -21.62 | 0.0256 | 0.0256 | 0.023 | 228350 |
| 1733261220 | 0.0296 | -0.0004 | -1.33 | 0.025 | 0.03 | 0.025 | 22100 |
| 1733174820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732915620 | 0.03 | 0 | 0.00 | 0.0252 | 0.03 | 0.0252 | 30150 |
| 1732829220 | 0.03 | 0.0004 | 1.35 | 0.03 | 0.03 | 0.0252 | 225300 |
| 1732742820 | 0.0296 | 0.0064001 | 27.59 | 0.0231999 | 0.0296 | 0.0231999 | 6310 |
| 1732656420 | 0.0231999 | -0.0066 | -22.15 | 0.0231999 | 0.0231999 | 0.0231999 | 12700 |
| 1732570020 | 0.0298 | 0.0002 | 0.68 | 0.0296 | 0.0298 | 0.0231999 | 120975 |
| 1732310820 | 0.0296 | 0.0044 | 17.46 | 0.028 | 0.0296 | 0.028 | 23000 |
| 1732224420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 3056 |
| 1732138020 | 0.0252 | -0.0066 | -20.75 | 0.03 | 0.03 | 0.0252 | 6300 |
| 1732051620 | 0.0318 | 0.0076 | 31.40 | 0.0252 | 0.0318 | 0.0252 | 8465 |
| 1731965220 | 0.0242 | -0.001 | -3.97 | 0.0252 | 0.0318 | 0.0242 | 39474 |
| 1731705960 | 0.0252 | -0.0066 | -20.75 | 0.0298 | 0.0298 | 0.0252 | 1930 |
| 1731619560 | 0.0318 | 0.0018 | 6.00 | 0.0252 | 0.0318 | 0.0252 | 44433 |
| 1731533160 | 0.03 | 0.0012 | 4.17 | 0.03 | 0.03 | 0.03 | 64895 |
| 1731446820 | 0.0288 | 0.0002 | 0.70 | 0.0288 | 0.03 | 0.0288 | 41042 |
| 1731360420 | 0.0286 | -0.0066 | -18.75 | 0.0383999 | 0.0383999 | 0.0282 | 68129 |
| 1731101220 | 0.0352 | 0.01 | 39.68 | 0.0383999 | 0.04 | 0.0298 | 391500 |
| 1731014760 | 0.0252 | -0.003 | -10.64 | 0.0252 | 0.0252 | 0.0252 | 900 |
| 1730928360 | 0.0282 | -0.003 | -9.62 | 0.03 | 0.035 | 0.028 | 129553 |
| 1730841960 | 0.0312 | 0.0012 | 4.00 | 0.0358 | 0.0358 | 0.0312 | 51800 |
| 1730755560 | 0.03 | 0.0036 | 13.64 | 0.0306 | 0.0306 | 0.03 | 25500 |
| 1730496360 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730409960 | 0.0264 | 0.0004 | 1.54 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1730323560 | 0.026 | 0.0018 | 7.44 | 0.0262 | 0.0306 | 0.026 | 165160 |
| 1730237160 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 97620 |
| 1730150760 | 0.0242 | 0.0002 | 0.83 | 0.0242 | 0.0242 | 0.0242 | 41390 |
| 1729888020 | 0.024 | 0.0004 | 1.69 | 0.024 | 0.0308 | 0.024 | 40920 |
| 1729801560 | 0.0236 | -0.006 | -20.27 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1729715160 | 0.0296 | 0.0044 | 17.46 | 0.0296 | 0.0296 | 0.0296 | 20000 |
| 1729628760 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1729542360 | 0.0252 | 0.0022 | 9.57 | 0.0294 | 0.0296 | 0.0252 | 261692 |
| 1729283160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729196760 | 0.023 | -0.0048 | -17.27 | 0.0228 | 0.025 | 0.0228 | 157000 |
| 1729110360 | 0.0278 | 0.0068 | 32.38 | 0.0228 | 0.0278 | 0.0228 | 2501 |
| 1729023960 | 0.021 | -0.0052 | -19.85 | 0.0278 | 0.0278 | 0.021 | 3071 |
| 1728937620 | 0.0262 | 0.0054 | 25.96 | 0.0208 | 0.0262 | 0.0208 | 144243 |
| 1728678360 | 0.0208 | -0.0002 | -0.95 | 0.0208 | 0.0208 | 0.0208 | 125 |
| 1728591960 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 20000 |
| 1728505560 | 0.024 | 0.0036 | 17.65 | 0.024 | 0.024 | 0.024 | 20000 |
| 1728419160 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1728332760 | 0.0204 | -0.0056 | -21.54 | 0.0204 | 0.0204 | 0.0204 | 24360 |
| 1728073620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727987220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 7500 |
| 1727900820 | 0.026 | 0.0068001 | 35.42 | 0.0202 | 0.026 | 0.0202 | 3050 |
| 1727814420 | 0.0191999 | -0.0086 | -30.94 | 0.0234 | 0.0244 | 0.0184 | 264100 |
| 1727728020 | 0.0278 | 0.0046001 | 19.83 | 0.0231999 | 0.0278 | 0.0231999 | 21200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
