Premium
Auxly Cannabis Group Inc (3KF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0444 | -0.0054 | -10.84 | 0.05 | 0.0538 | 0.0428 | 968995 |
| 1740778020 | 0.0497999 | 0.0047999 | 10.67 | 0.045 | 0.0497999 | 0.045 | 23775 |
| 1740691620 | 0.045 | 0.0078001 | 20.97 | 0.04 | 0.045 | 0.04 | 355395 |
| 1740605220 | 0.0371999 | -0.0028 | -7.00 | 0.04 | 0.04 | 0.0371999 | 81074 |
| 1740518820 | 0.04 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.04 | 12365 |
| 1740432420 | 0.0402 | 0.0004 | 1.01 | 0.0325999 | 0.0402 | 0.0325999 | 214820 |
| 1740173220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1740086820 | 0.0398 | 0.0042 | 11.80 | 0.0398 | 0.0398 | 0.0398 | 13316 |
| 1740000420 | 0.0356 | -0.0014 | -3.78 | 0.0398 | 0.0408 | 0.0356 | 134701 |
| 1739914020 | 0.037 | 0.0044001 | 13.50 | 0.0325999 | 0.037 | 0.0325999 | 67166 |
| 1739827620 | 0.0325999 | -0.0044 | -11.89 | 0.032 | 0.0368 | 0.03 | 127777 |
| 1739568420 | 0.037 | 0.005 | 15.63 | 0.037 | 0.037 | 0.037 | 5000 |
| 1739482020 | 0.032 | -0.0048 | -13.04 | 0.0302 | 0.032 | 0.0302 | 10400 |
| 1739395620 | 0.0368 | -0.0028 | -7.07 | 0.035 | 0.0368 | 0.03 | 101501 |
| 1739309220 | 0.0396 | 0.0022 | 5.88 | 0.0398 | 0.0398 | 0.035 | 51895 |
| 1739222820 | 0.0374 | 0.002 | 5.65 | 0.0374 | 0.0374 | 0.0347999 | 73125 |
| 1738963620 | 0.0354 | -0.0042 | -10.61 | 0.039 | 0.0398 | 0.0354 | 56000 |
| 1738877220 | 0.0396 | 0.0076 | 23.75 | 0.0398 | 0.0398 | 0.032 | 36000 |
| 1738790820 | 0.032 | 0.0004 | 1.27 | 0.0286 | 0.0356 | 0.0286 | 75710 |
| 1738704420 | 0.0316 | -0.0032 | -9.20 | 0.0286 | 0.0316 | 0.0286 | 37084 |
| 1738618020 | 0.0347999 | 0.0053999 | 18.37 | 0.0266 | 0.0347999 | 0.0266 | 31000 |
| 1738358820 | 0.0294 | 0.0012 | 4.26 | 0.0282 | 0.0294 | 0.0282 | 204500 |
| 1738272420 | 0.0282 | -0.0002 | -0.70 | 0.0254 | 0.0282 | 0.0254 | 6300 |
| 1738186020 | 0.0284 | -0.006 | -17.44 | 0.0284 | 0.0284 | 0.0284 | 70 |
| 1738099620 | 0.0344 | 0.0084 | 32.31 | 0.0344 | 0.0344 | 0.0344 | 30000 |
| 1738013220 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 30000 |
| 1737754020 | 0.03 | 0.0038 | 14.50 | 0.0262 | 0.03 | 0.0262 | 1376 |
| 1737667620 | 0.0262 | -0.0004 | -1.50 | 0.0278 | 0.0278 | 0.0262 | 25500 |
| 1737581220 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1737494820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 34399 |
| 1737408420 | 0.0266 | -0.0022 | -7.64 | 0.0286 | 0.035 | 0.0266 | 89617 |
| 1737149220 | 0.0288 | -0.0002 | -0.69 | 0.0302 | 0.031 | 0.0288 | 195033 |
| 1737062820 | 0.029 | 0 | 0.00 | 0.03 | 0.0302 | 0.0282 | 286343 |
| 1736976420 | 0.029 | 0.0028 | 10.69 | 0.0262 | 0.0347999 | 0.0262 | 8448 |
| 1736890020 | 0.0262 | -0.0038 | -12.67 | 0.0278 | 0.0302 | 0.0262 | 80673 |
| 1736803620 | 0.03 | 0.0038 | 14.50 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736544420 | 0.0262 | -0.0038 | -12.67 | 0.0254 | 0.0298 | 0.0254 | 7590 |
| 1736458020 | 0.03 | -0.0048 | -13.79 | 0.0298 | 0.03 | 0.0298 | 43200 |
| 1736371620 | 0.0347999 | 0.0045999 | 15.23 | 0.0347999 | 0.0347999 | 0.0302 | 143509 |
| 1736285220 | 0.0302 | 0.0012 | 4.14 | 0.0334 | 0.0334 | 0.0302 | 119187 |
| 1736198820 | 0.029 | 0.003 | 11.54 | 0.0294 | 0.0296 | 0.028 | 211450 |
| 1735939620 | 0.026 | -0.0016 | -5.80 | 0.0276 | 0.0347999 | 0.026 | 53159 |
| 1735853220 | 0.0276 | 0.0054 | 24.32 | 0.0222 | 0.0278 | 0.0222 | 132386 |
| 1735594020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 13720 |
| 1735334820 | 0.0222 | 0.0012 | 5.71 | 0.022 | 0.0278 | 0.022 | 425820 |
| 1734989220 | 0.021 | -0.002 | -8.70 | 0.0202 | 0.023 | 0.0202 | 6100 |
| 1734730020 | 0.023 | -0.0046 | -16.67 | 0.023 | 0.023 | 0.023 | 10000 |
| 1734643620 | 0.0276 | 0.0054 | 24.32 | 0.022 | 0.0276 | 0.022 | 18500 |
| 1734557220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.027 | 0.022 | 71824 |
| 1734470820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0276 | 0.0222 | 96015 |
| 1734384420 | 0.0222 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0222 | 22137 |
| 1734125220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734038820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 7372 |
| 1733952420 | 0.0222 | -0.001 | -4.31 | 0.0231999 | 0.0231999 | 0.0222 | 72115 |
| 1733866020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 50000 |
| 1733779620 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0298 | 0.0231999 | 160050 |
| 1733520420 | 0.0231999 | -0.0002 | -0.85 | 0.0234 | 0.0234 | 0.0231999 | 51200 |
| 1733434020 | 0.0234 | 0.0002001 | 0.86 | 0.0231999 | 0.0234 | 0.0231999 | 76143 |
| 1733347620 | 0.0231999 | -0.0064 | -21.62 | 0.0256 | 0.0256 | 0.023 | 228350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
