Premium
Auxly Cannabis Group Inc (3KF)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.0282 | -0.0002 | -0.70 | 0.0254 | 0.0282 | 0.0254 | 6300 |
| 1738186020 | 0.0284 | -0.006 | -17.44 | 0.0284 | 0.0284 | 0.0284 | 70 |
| 1738099620 | 0.0344 | 0.0084 | 32.31 | 0.0344 | 0.0344 | 0.0344 | 30000 |
| 1738013220 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 30000 |
| 1737754020 | 0.03 | 0.0038 | 14.50 | 0.0262 | 0.03 | 0.0262 | 1376 |
| 1737667620 | 0.0262 | -0.0004 | -1.50 | 0.0278 | 0.0278 | 0.0262 | 25500 |
| 1737581220 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1737494820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 34399 |
| 1737408420 | 0.0266 | -0.0022 | -7.64 | 0.0286 | 0.035 | 0.0266 | 89617 |
| 1737149220 | 0.0288 | -0.0002 | -0.69 | 0.0302 | 0.031 | 0.0288 | 195033 |
| 1737062820 | 0.029 | 0 | 0.00 | 0.03 | 0.0302 | 0.0282 | 286343 |
| 1736976420 | 0.029 | 0.0028 | 10.69 | 0.0262 | 0.0347999 | 0.0262 | 8448 |
| 1736890020 | 0.0262 | -0.0038 | -12.67 | 0.0278 | 0.0302 | 0.0262 | 80673 |
| 1736803620 | 0.03 | 0.0038 | 14.50 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736544420 | 0.0262 | -0.0038 | -12.67 | 0.0254 | 0.0298 | 0.0254 | 7590 |
| 1736458020 | 0.03 | -0.0048 | -13.79 | 0.0298 | 0.03 | 0.0298 | 43200 |
| 1736371620 | 0.0347999 | 0.0045999 | 15.23 | 0.0347999 | 0.0347999 | 0.0302 | 143509 |
| 1736285220 | 0.0302 | 0.0012 | 4.14 | 0.0334 | 0.0334 | 0.0302 | 119187 |
| 1736198820 | 0.029 | 0.003 | 11.54 | 0.0294 | 0.0296 | 0.028 | 211450 |
| 1735939620 | 0.026 | -0.0016 | -5.80 | 0.0276 | 0.0347999 | 0.026 | 53159 |
| 1735853220 | 0.0276 | 0.0054 | 24.32 | 0.0222 | 0.0278 | 0.0222 | 132386 |
| 1735594020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 13720 |
| 1735334820 | 0.0222 | 0.0012 | 5.71 | 0.022 | 0.0278 | 0.022 | 425820 |
| 1734989220 | 0.021 | -0.002 | -8.70 | 0.0202 | 0.023 | 0.0202 | 6100 |
| 1734730020 | 0.023 | -0.0046 | -16.67 | 0.023 | 0.023 | 0.023 | 10000 |
| 1734643620 | 0.0276 | 0.0054 | 24.32 | 0.022 | 0.0276 | 0.022 | 18500 |
| 1734557220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.027 | 0.022 | 71824 |
| 1734470820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0276 | 0.0222 | 96015 |
| 1734384420 | 0.0222 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0222 | 22137 |
| 1734125220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734038820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 7372 |
| 1733952420 | 0.0222 | -0.001 | -4.31 | 0.0231999 | 0.0231999 | 0.0222 | 72115 |
| 1733866020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 50000 |
| 1733779620 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0298 | 0.0231999 | 160050 |
| 1733520420 | 0.0231999 | -0.0002 | -0.85 | 0.0234 | 0.0234 | 0.0231999 | 51200 |
| 1733434020 | 0.0234 | 0.0002001 | 0.86 | 0.0231999 | 0.0234 | 0.0231999 | 76143 |
| 1733347620 | 0.0231999 | -0.0064 | -21.62 | 0.0256 | 0.0256 | 0.023 | 228350 |
| 1733261220 | 0.0296 | -0.0004 | -1.33 | 0.025 | 0.03 | 0.025 | 22100 |
| 1733174820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732915620 | 0.03 | 0 | 0.00 | 0.0252 | 0.03 | 0.0252 | 30150 |
| 1732829220 | 0.03 | 0.0004 | 1.35 | 0.03 | 0.03 | 0.0252 | 225300 |
| 1732742820 | 0.0296 | 0.0064001 | 27.59 | 0.0231999 | 0.0296 | 0.0231999 | 6310 |
| 1732656420 | 0.0231999 | -0.0066 | -22.15 | 0.0231999 | 0.0231999 | 0.0231999 | 12700 |
| 1732570020 | 0.0298 | 0.0002 | 0.68 | 0.0296 | 0.0298 | 0.0231999 | 120975 |
| 1732310820 | 0.0296 | 0.0044 | 17.46 | 0.028 | 0.0296 | 0.028 | 23000 |
| 1732224420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 3056 |
| 1732138020 | 0.0252 | -0.0066 | -20.75 | 0.03 | 0.03 | 0.0252 | 6300 |
| 1732051620 | 0.0318 | 0.0076 | 31.40 | 0.0252 | 0.0318 | 0.0252 | 8465 |
| 1731965220 | 0.0242 | -0.001 | -3.97 | 0.0252 | 0.0318 | 0.0242 | 39474 |
| 1731705960 | 0.0252 | -0.0066 | -20.75 | 0.0298 | 0.0298 | 0.0252 | 1930 |
| 1731619560 | 0.0318 | 0.0018 | 6.00 | 0.0252 | 0.0318 | 0.0252 | 44433 |
| 1731533160 | 0.03 | 0.0012 | 4.17 | 0.03 | 0.03 | 0.03 | 64895 |
| 1731446820 | 0.0288 | 0.0002 | 0.70 | 0.0288 | 0.03 | 0.0288 | 41042 |
| 1731360420 | 0.0286 | -0.0066 | -18.75 | 0.0383999 | 0.0383999 | 0.0282 | 68129 |
| 1731101220 | 0.0352 | 0.01 | 39.68 | 0.0383999 | 0.04 | 0.0298 | 391500 |
| 1731014760 | 0.0252 | -0.003 | -10.64 | 0.0252 | 0.0252 | 0.0252 | 900 |
| 1730928360 | 0.0282 | -0.003 | -9.62 | 0.03 | 0.035 | 0.028 | 129553 |
| 1730841960 | 0.0312 | 0.0012 | 4.00 | 0.0358 | 0.0358 | 0.0312 | 51800 |
| 1730755560 | 0.03 | 0.0036 | 13.64 | 0.0306 | 0.0306 | 0.03 | 25500 |
| 1730496360 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730409960 | 0.0264 | 0.0004 | 1.54 | 0.0264 | 0.0264 | 0.0264 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
