Premium
JL Mag RareEarth Co Ltd (3KLA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1079999 | 10.6090275049 | 1.018 | 1.108 | 0.951 | 636 | 1.09937018 | DE |
| 12 | -0.018 | -1.57342671096 | 1.1439999 | 1.1559999 | 0.951 | 4703 | 1.05860094 | DE |
| 26 | 0.4399999 | 64.1399271137 | 0.686 | 1.31 | 0.589 | 2744 | 1.04821538 | DE |
| 52 | 0.2874999 | 34.2874060823 | 0.8385 | 1.31 | 0.589 | 1701 | 1.01283341 | DE |
| 156 | -0.1240001 | -9.920008 | 1.25 | 1.31 | 0.589 | 1602 | 1.03074509 | DE |
| 260 | -0.1240001 | -9.920008 | 1.25 | 1.31 | 0.589 | 1602 | 1.03074509 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738272420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738186020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737667620 | 1.07 | -0.04 | -3.43 | 1.072 | 1.072 | 1.032 | 528 |
| 1737581220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737494820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737408420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737149220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737062820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736976420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736890020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736803620 | 1.108 | 0.16 | 16.51 | 1.108 | 1.108 | 1.108 | 2000 |
| 1736544420 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1736458020 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1736371620 | 0.951 | -0.025 | -2.56 | 0.951 | 0.951 | 0.951 | 1 |
| 1736285220 | 0.976 | 0.01 | 1.04 | 1.018 | 1.018 | 0.976 | 13 |
| 1736198820 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735939620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735853220 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735594020 | 0.966 | -0.108 | -10.06 | 1.006 | 1.006 | 0.966 | 2047 |
| 1735334820 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1734989220 | 1.074 | 0.01 | 1.13 | 1.074 | 1.074 | 1.074 | 24 |
| 1734730020 | 1.062 | 0.01 | 0.76 | 1.062 | 1.062 | 1.062 | 91 |
| 1734643620 | 1.054 | -0.01 | -0.57 | 1.054 | 1.054 | 1.054 | 283 |
| 1734557220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734470820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 54667 |
| 1734384420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733952420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733866020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733779620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733520420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733434020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733347620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733261220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733174820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | -0.04 | -3.95 | 1.07 | 1.07 | 1.07 | 1 |
| 1732570020 | 1.114 | 0.05 | 4.90 | 1.1559999 | 1.1559999 | 1.114 | 25 |
| 1732310760 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732224360 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732137960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732051560 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731965160 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731705960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731619560 | 1.062 | -0.08 | -7.17 | 1.062 | 1.062 | 1.062 | 1418 |
| 1731533220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731446820 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731360420 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731101220 | 1.1439999 | -0.17 | -12.67 | 1.1439999 | 1.1439999 | 1.1439999 | 45 |
| 1731014760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730928360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730841960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730755560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
